Stet Tax Advantaged Income Fund Price History
STAYX Fund | USD 9.35 0.04 0.43% |
Below is the normalized historical share price chart for Stet Tax Advantaged Income extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stet Tax stands at 9.35, as last reported on the 17th of December 2024, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day.
If you're considering investing in Stet Mutual Fund, it is important to understand the factors that can impact its price. Stet Tax Advantaged owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0464, which indicates the fund had a -0.0464% return per unit of risk over the last 3 months. Stet Tax Advantaged Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stet Tax's Coefficient Of Variation of (2,210), risk adjusted performance of (0.05), and Variance of 0.0592 to confirm the risk estimate we provide.
Stet Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stet |
Sharpe Ratio = -0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STAYX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stet Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stet Tax by adding Stet Tax to a well-diversified portfolio.
Stet Tax Mutual Fund Price History Chart
There are several ways to analyze Stet Tax Advantaged Income Fund price data. The simplest method is using a basic Stet candlestick price chart, which shows Stet Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.48 |
Lowest Price | November 6, 2024 | 9.28 |
Stet Tax December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Stet Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stet Mutual Fund. It can be used to describe the percentage change in the price of Stet Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stet Mutual Fund.Stet Tax Price Action Indicator | (0.02) | |
Stet Tax Price Rate Of Daily Change | 1.00 |
Stet Tax December 17, 2024 Mutual Fund Price Analysis
Stet Mutual Fund Price History Data
The price series of Stet Tax for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 9.4. The median price for the last 90 days is 9.41. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/17/2024 | 9.35 | 9.35 | 9.35 | 9.35 | ||
12/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/12/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/11/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
12/10/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/09/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/06/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/05/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/04/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/03/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/29/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/27/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/26/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/25/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/22/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/21/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/20/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/19/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/18/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/15/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/14/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/13/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/12/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/11/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/08/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/07/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/06/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/05/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/04/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/01/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/31/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/30/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/29/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/28/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/25/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/24/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/23/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/22/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/21/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/18/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/17/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/16/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/15/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/14/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/11/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/09/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/08/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/07/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/04/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/03/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/02/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/01/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/30/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/26/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/25/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/24/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/23/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 |
About Stet Tax Mutual Fund history
Stet Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stet Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stet Tax stock prices may prove useful in developing a viable investing in Stet Tax
The fund normally invests at least 50 percent of its net assets in municipal securities, such as bonds, that pay interest that is exempt from federal income tax, including the alternative minimum tax. The principal issuers of these securities are state and local governments and their agencies located in any of the fifty states, as well as in Puerto Rico and other U.S. territories and possessions.
Stet Tax Mutual Fund Technical Analysis
Stet Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Stet Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stet Tax's price direction in advance. Along with the technical and fundamental analysis of Stet Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stet Mutual Fund
Stet Tax financial ratios help investors to determine whether Stet Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stet with respect to the benefits of owning Stet Tax security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |