Statehouse Holdings Stock Price History
| STHZF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in StateHouse Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of StateHouse Holdings stands at 0.01, as last reported on the 16th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, StateHouse Holdings is out of control. StateHouse Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0073, which indicates the firm had a 0.0073% return per unit of risk over the last 3 months. We have found sixteen technical indicators for StateHouse Holdings, which you can use to evaluate the volatility of the company. Please validate StateHouse Holdings' Risk Adjusted Performance of 0.0144, variance of 84.82, and Coefficient Of Variation of 13877.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0674%.
StateHouse Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
StateHouse |
Sharpe Ratio = 0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | STHZF |
| Negative Returns |
Estimated Market Risk
| 9.28 actual daily | 82 82% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average StateHouse Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StateHouse Holdings by adding StateHouse Holdings to a well-diversified portfolio.
StateHouse Holdings Pink Sheet Price History Chart
There are several ways to analyze StateHouse Stock price data. The simplest method is using a basic StateHouse candlestick price chart, which shows StateHouse Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 0.0313 |
| Lowest Price | September 25, 2024 | 0.015 |
StateHouse Holdings December 16, 2024 Pink Sheet Price Synopsis
Various analyses of StateHouse Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StateHouse Pink Sheet. It can be used to describe the percentage change in the price of StateHouse Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StateHouse Pink Sheet.| StateHouse Holdings Price Rate Of Daily Change | 1.00 |
StateHouse Holdings December 16, 2024 Pink Sheet Price Analysis
StateHouse Pink Sheet Price History Data
The price series of StateHouse Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.02 with a coefficient of variation of 19.6. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 2,500 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 550.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,825 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,900 |
About StateHouse Holdings Pink Sheet history
StateHouse Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StateHouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StateHouse Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StateHouse Holdings stock prices may prove useful in developing a viable investing in StateHouse Holdings
StateHouse Holdings Inc. engages in the cultivation, processing, manufacturing, distribution, and retail of cannabis products for the adult-use and medical markets in the United States. StateHouse Holdings Inc. was founded in 2006 and is headquartered in San Diego, California. Statehouse Hldgs is traded on OTC Exchange in the United States.
StateHouse Holdings Pink Sheet Technical Analysis
StateHouse Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
StateHouse Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StateHouse Holdings' price direction in advance. Along with the technical and fundamental analysis of StateHouse Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of StateHouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0144 | |||
| Jensen Alpha | 0.0156 | |||
| Total Risk Alpha | (1.09) | |||
| Treynor Ratio | 0.1245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for StateHouse Pink Sheet analysis
When running StateHouse Holdings' price analysis, check to measure StateHouse Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StateHouse Holdings is operating at the current time. Most of StateHouse Holdings' value examination focuses on studying past and present price action to predict the probability of StateHouse Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StateHouse Holdings' price. Additionally, you may evaluate how the addition of StateHouse Holdings to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |