Stille AB (Sweden) Price History
STIL Stock | SEK 206.00 11.00 5.07% |
If you're considering investing in Stille Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stille AB stands at 206.00, as last reported on the 4th of December, with the highest price reaching 215.00 and the lowest price hitting 206.00 during the day. Stille AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0046, which indicates the firm had a -0.0046% return per unit of risk over the last 3 months. Stille AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stille AB's Coefficient Of Variation of (9,610), insignificant risk adjusted performance, and Variance of 5.44 to confirm the risk estimate we provide.
Stille Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stille |
Sharpe Ratio = -0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STIL |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stille AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stille AB by adding Stille AB to a well-diversified portfolio.
Stille AB Stock Price History Chart
There are several ways to analyze Stille Stock price data. The simplest method is using a basic Stille candlestick price chart, which shows Stille AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 227.0 |
Lowest Price | November 22, 2024 | 203.0 |
Stille AB December 4, 2024 Stock Price Synopsis
Various analyses of Stille AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stille Stock. It can be used to describe the percentage change in the price of Stille AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stille Stock.Stille AB Price Rate Of Daily Change | 0.95 | |
Stille AB Price Action Indicator | (10.00) | |
Stille AB Price Daily Balance Of Power | (1.22) |
Stille AB December 4, 2024 Stock Price Analysis
Stille Stock Price History Data
The price series of Stille AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 24.0 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 212.26. The median price for the last 90 days is 212.0. The company completed stock split (1:100) on 24th of June 2008. Stille AB had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 215.00 | 215.00 | 206.00 | 206.00 | ||
12/03/2024 | 215.00 | 215.00 | 206.00 | 206.00 | 7,033 | |
12/02/2024 | 219.00 | 226.00 | 209.00 | 217.00 | 6,004 | |
11/29/2024 | 211.00 | 220.00 | 207.00 | 220.00 | 4,643 | |
11/28/2024 | 214.00 | 214.00 | 210.00 | 211.00 | 71.00 | |
11/27/2024 | 210.00 | 214.00 | 210.00 | 214.00 | 15,159 | |
11/26/2024 | 217.00 | 217.00 | 210.00 | 212.00 | 1,170 | |
11/25/2024 | 204.00 | 214.00 | 204.00 | 213.00 | 2,444 | |
11/22/2024 | 207.00 | 210.00 | 203.00 | 203.00 | 2,517 | |
11/21/2024 | 210.00 | 210.00 | 207.00 | 207.00 | 175.00 | |
11/20/2024 | 206.00 | 210.00 | 206.00 | 210.00 | 1,745 | |
11/19/2024 | 212.00 | 212.00 | 206.00 | 206.00 | 3,115 | |
11/18/2024 | 217.00 | 217.00 | 210.00 | 210.00 | 1,214 | |
11/15/2024 | 211.00 | 214.00 | 210.00 | 214.00 | 3,384 | |
11/14/2024 | 210.00 | 216.00 | 210.00 | 210.00 | 1,051 | |
11/13/2024 | 215.00 | 215.00 | 210.00 | 210.00 | 1,321 | |
11/12/2024 | 216.00 | 216.00 | 209.00 | 214.00 | 1,087 | |
11/11/2024 | 216.00 | 231.00 | 212.00 | 213.00 | 5,553 | |
11/08/2024 | 209.00 | 221.00 | 205.00 | 214.00 | 2,948 | |
11/07/2024 | 210.00 | 215.00 | 208.00 | 212.00 | 2,053 | |
11/06/2024 | 213.00 | 213.00 | 209.00 | 210.00 | 2,270 | |
11/05/2024 | 215.00 | 215.00 | 207.00 | 209.00 | 709.00 | |
11/04/2024 | 211.00 | 214.00 | 207.00 | 210.00 | 1,360 | |
11/01/2024 | 212.00 | 212.00 | 208.00 | 212.00 | 855.00 | |
10/31/2024 | 207.00 | 212.00 | 204.00 | 208.00 | 3,554 | |
10/30/2024 | 206.00 | 210.00 | 203.00 | 207.00 | 5,627 | |
10/29/2024 | 210.00 | 213.00 | 207.00 | 210.00 | 24,969 | |
10/28/2024 | 216.00 | 216.00 | 209.00 | 213.00 | 7,763 | |
10/25/2024 | 227.00 | 238.00 | 209.00 | 216.00 | 21,897 | |
10/24/2024 | 206.00 | 227.00 | 206.00 | 227.00 | 12,535 | |
10/23/2024 | 212.00 | 214.00 | 206.00 | 206.00 | 33,387 | |
10/22/2024 | 206.00 | 213.00 | 206.00 | 212.00 | 2,216 | |
10/21/2024 | 209.00 | 210.00 | 206.00 | 209.00 | 3,047 | |
10/18/2024 | 212.00 | 213.00 | 209.00 | 210.00 | 2,302 | |
10/17/2024 | 211.00 | 213.00 | 207.00 | 213.00 | 13,685 | |
10/16/2024 | 210.00 | 210.00 | 207.00 | 210.00 | 14,433 | |
10/15/2024 | 213.00 | 215.00 | 206.00 | 210.00 | 21,103 | |
10/14/2024 | 213.00 | 213.00 | 207.00 | 213.00 | 1,059 | |
10/11/2024 | 213.00 | 213.00 | 209.00 | 213.00 | 368.00 | |
10/10/2024 | 211.00 | 212.00 | 204.00 | 210.00 | 2,968 | |
10/09/2024 | 211.00 | 211.00 | 206.00 | 211.00 | 981.00 | |
10/08/2024 | 206.00 | 212.00 | 204.00 | 212.00 | 1,785 | |
10/07/2024 | 208.00 | 211.00 | 206.00 | 206.00 | 2,017 | |
10/04/2024 | 208.00 | 212.00 | 208.00 | 212.00 | 1,882 | |
10/03/2024 | 211.00 | 211.00 | 205.00 | 208.00 | 1,610 | |
10/02/2024 | 211.00 | 214.00 | 208.00 | 212.00 | 1,374 | |
10/01/2024 | 217.00 | 217.00 | 210.00 | 210.00 | 2,573 | |
09/30/2024 | 214.00 | 217.00 | 211.00 | 217.00 | 2,594 | |
09/27/2024 | 207.00 | 215.00 | 207.00 | 214.00 | 51,535 | |
09/26/2024 | 212.00 | 212.00 | 207.00 | 207.00 | 2,175 | |
09/25/2024 | 208.00 | 212.00 | 208.00 | 211.00 | 7,012 | |
09/24/2024 | 216.00 | 218.00 | 208.00 | 208.00 | 6,062 | |
09/23/2024 | 220.00 | 220.00 | 208.00 | 214.00 | 4,833 | |
09/20/2024 | 215.00 | 220.00 | 215.00 | 220.00 | 2,977 | |
09/19/2024 | 220.00 | 221.00 | 214.00 | 215.00 | 2,433 | |
09/18/2024 | 220.00 | 220.00 | 215.00 | 218.00 | 2,132 | |
09/17/2024 | 221.00 | 221.00 | 216.00 | 220.00 | 3,238 | |
09/16/2024 | 222.00 | 222.00 | 212.00 | 222.00 | 4,547 | |
09/13/2024 | 218.00 | 219.00 | 216.00 | 219.00 | 3,129 | |
09/12/2024 | 217.00 | 218.00 | 213.00 | 218.00 | 3,127 | |
09/11/2024 | 219.00 | 220.00 | 214.00 | 214.00 | 15,082 |
About Stille AB Stock history
Stille AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stille is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stille AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stille AB stock prices may prove useful in developing a viable investing in Stille AB
Stille AB manufactures and sells surgical equipment in Sweden and internationally. The company was founded in 1841 and is headquartered in Torshlla, Sweden. Stille AB operates under Medical Equipment classification in Sweden and is traded on Stockholm Stock Exchange.
Stille AB Stock Technical Analysis
Stille AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Stille AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stille AB's price direction in advance. Along with the technical and fundamental analysis of Stille Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stille to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stille Stock Analysis
When running Stille AB's price analysis, check to measure Stille AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stille AB is operating at the current time. Most of Stille AB's value examination focuses on studying past and present price action to predict the probability of Stille AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stille AB's price. Additionally, you may evaluate how the addition of Stille AB to your portfolios can decrease your overall portfolio volatility.