Stille AB (Sweden) Price History

STIL Stock  SEK 206.00  11.00  5.07%   
If you're considering investing in Stille Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stille AB stands at 206.00, as last reported on the 4th of December, with the highest price reaching 215.00 and the lowest price hitting 206.00 during the day. Stille AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0046, which indicates the firm had a -0.0046% return per unit of risk over the last 3 months. Stille AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stille AB's Coefficient Of Variation of (9,610), insignificant risk adjusted performance, and Variance of 5.44 to confirm the risk estimate we provide.
  
Stille Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTIL

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stille AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stille AB by adding Stille AB to a well-diversified portfolio.

Stille AB Stock Price History Chart

There are several ways to analyze Stille Stock price data. The simplest method is using a basic Stille candlestick price chart, which shows Stille AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024227.0
Lowest PriceNovember 22, 2024203.0

Stille AB December 4, 2024 Stock Price Synopsis

Various analyses of Stille AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stille Stock. It can be used to describe the percentage change in the price of Stille AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stille Stock.
Stille AB Price Rate Of Daily Change 0.95 
Stille AB Price Action Indicator(10.00)
Stille AB Price Daily Balance Of Power(1.22)

Stille AB December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stille Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stille AB intraday prices and daily technical indicators to check the level of noise trading in Stille Stock and then apply it to test your longer-term investment strategies against Stille.

Stille Stock Price History Data

The price series of Stille AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 24.0 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 212.26. The median price for the last 90 days is 212.0. The company completed stock split (1:100) on 24th of June 2008. Stille AB had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
12/04/2024
 215.00  215.00  206.00  206.00 
12/03/2024 215.00  215.00  206.00  206.00  7,033 
12/02/2024 219.00  226.00  209.00  217.00  6,004 
11/29/2024 211.00  220.00  207.00  220.00  4,643 
11/28/2024 214.00  214.00  210.00  211.00  71.00 
11/27/2024 210.00  214.00  210.00  214.00  15,159 
11/26/2024 217.00  217.00  210.00  212.00  1,170 
11/25/2024 204.00  214.00  204.00  213.00  2,444 
11/22/2024 207.00  210.00  203.00  203.00  2,517 
11/21/2024 210.00  210.00  207.00  207.00  175.00 
11/20/2024 206.00  210.00  206.00  210.00  1,745 
11/19/2024 212.00  212.00  206.00  206.00  3,115 
11/18/2024 217.00  217.00  210.00  210.00  1,214 
11/15/2024 211.00  214.00  210.00  214.00  3,384 
11/14/2024 210.00  216.00  210.00  210.00  1,051 
11/13/2024 215.00  215.00  210.00  210.00  1,321 
11/12/2024 216.00  216.00  209.00  214.00  1,087 
11/11/2024 216.00  231.00  212.00  213.00  5,553 
11/08/2024 209.00  221.00  205.00  214.00  2,948 
11/07/2024 210.00  215.00  208.00  212.00  2,053 
11/06/2024 213.00  213.00  209.00  210.00  2,270 
11/05/2024 215.00  215.00  207.00  209.00  709.00 
11/04/2024 211.00  214.00  207.00  210.00  1,360 
11/01/2024 212.00  212.00  208.00  212.00  855.00 
10/31/2024 207.00  212.00  204.00  208.00  3,554 
10/30/2024 206.00  210.00  203.00  207.00  5,627 
10/29/2024 210.00  213.00  207.00  210.00  24,969 
10/28/2024 216.00  216.00  209.00  213.00  7,763 
10/25/2024 227.00  238.00  209.00  216.00  21,897 
10/24/2024 206.00  227.00  206.00  227.00  12,535 
10/23/2024 212.00  214.00  206.00  206.00  33,387 
10/22/2024 206.00  213.00  206.00  212.00  2,216 
10/21/2024 209.00  210.00  206.00  209.00  3,047 
10/18/2024 212.00  213.00  209.00  210.00  2,302 
10/17/2024 211.00  213.00  207.00  213.00  13,685 
10/16/2024 210.00  210.00  207.00  210.00  14,433 
10/15/2024 213.00  215.00  206.00  210.00  21,103 
10/14/2024 213.00  213.00  207.00  213.00  1,059 
10/11/2024 213.00  213.00  209.00  213.00  368.00 
10/10/2024 211.00  212.00  204.00  210.00  2,968 
10/09/2024 211.00  211.00  206.00  211.00  981.00 
10/08/2024 206.00  212.00  204.00  212.00  1,785 
10/07/2024 208.00  211.00  206.00  206.00  2,017 
10/04/2024 208.00  212.00  208.00  212.00  1,882 
10/03/2024 211.00  211.00  205.00  208.00  1,610 
10/02/2024 211.00  214.00  208.00  212.00  1,374 
10/01/2024 217.00  217.00  210.00  210.00  2,573 
09/30/2024 214.00  217.00  211.00  217.00  2,594 
09/27/2024 207.00  215.00  207.00  214.00  51,535 
09/26/2024 212.00  212.00  207.00  207.00  2,175 
09/25/2024 208.00  212.00  208.00  211.00  7,012 
09/24/2024 216.00  218.00  208.00  208.00  6,062 
09/23/2024 220.00  220.00  208.00  214.00  4,833 
09/20/2024 215.00  220.00  215.00  220.00  2,977 
09/19/2024 220.00  221.00  214.00  215.00  2,433 
09/18/2024 220.00  220.00  215.00  218.00  2,132 
09/17/2024 221.00  221.00  216.00  220.00  3,238 
09/16/2024 222.00  222.00  212.00  222.00  4,547 
09/13/2024 218.00  219.00  216.00  219.00  3,129 
09/12/2024 217.00  218.00  213.00  218.00  3,127 
09/11/2024 219.00  220.00  214.00  214.00  15,082 

About Stille AB Stock history

Stille AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stille is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stille AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stille AB stock prices may prove useful in developing a viable investing in Stille AB
Stille AB manufactures and sells surgical equipment in Sweden and internationally. The company was founded in 1841 and is headquartered in Torshlla, Sweden. Stille AB operates under Medical Equipment classification in Sweden and is traded on Stockholm Stock Exchange.

Stille AB Stock Technical Analysis

Stille AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stille AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stille AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Stille AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stille AB's price direction in advance. Along with the technical and fundamental analysis of Stille Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stille to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stille Stock Analysis

When running Stille AB's price analysis, check to measure Stille AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stille AB is operating at the current time. Most of Stille AB's value examination focuses on studying past and present price action to predict the probability of Stille AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stille AB's price. Additionally, you may evaluate how the addition of Stille AB to your portfolios can decrease your overall portfolio volatility.