Swiss Steel (Switzerland) Price History
| STLN Stock | CHF 1.60 0.10 5.88% |
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Steel stands at 1.60, as last reported on the 28th of November, with the highest price reaching 1.78 and the lowest price hitting 1.51 during the day. Swiss Steel Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.38, which indicates the firm had a -0.38% return per unit of risk over the last 3 months. Swiss Steel Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swiss Steel's Coefficient Of Variation of (265.10), variance of 17.74, and Risk Adjusted Performance of (0.28) to confirm the risk estimate we provide.
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = -0.3788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STLN |
Estimated Market Risk
| 4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
| -1.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.38 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swiss Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Steel by adding Swiss Steel to a well-diversified portfolio.
Swiss Steel Stock Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 4.78 |
| Lowest Price | November 27, 2024 | 1.6 |
Swiss Steel November 28, 2024 Stock Price Synopsis
Various analyses of Swiss Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.| Swiss Steel Price Rate Of Daily Change | 0.94 | |
| Swiss Steel Price Daily Balance Of Power | (0.37) | |
| Swiss Steel Price Action Indicator | (0.09) |
Swiss Steel November 28, 2024 Stock Price Analysis
Swiss Stock Price History Data
The price series of Swiss Steel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.3 with a coefficient of variation of 24.86. The price distribution for the period has arithmetic mean of 3.61. The median price for the last 90 days is 3.96. The company completed stock split (200:1) on 29th of May 2024. Swiss Steel Holding had dividends distributed to its stock-holders on 2012-04-23.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.70 | 1.78 | 1.51 | 1.60 | ||
| 11/27/2024 | 1.70 | 1.78 | 1.51 | 1.60 | 9,214 | |
| 11/26/2024 | 1.99 | 1.99 | 1.48 | 1.70 | 46,908 | |
| 11/25/2024 | 2.30 | 2.30 | 1.80 | 1.92 | 22,952 | |
| 11/22/2024 | 2.11 | 2.30 | 2.04 | 2.04 | 4,960 | |
| 11/21/2024 | 2.35 | 2.35 | 2.13 | 2.13 | 33,623 | |
| 11/20/2024 | 2.30 | 2.30 | 2.22 | 2.25 | 9,214 | |
| 11/19/2024 | 2.38 | 2.40 | 2.15 | 2.22 | 26,044 | |
| 11/18/2024 | 2.49 | 2.49 | 2.15 | 2.23 | 20,391 | |
| 11/15/2024 | 2.50 | 2.60 | 2.06 | 2.30 | 73,912 | |
| 11/14/2024 | 2.10 | 2.39 | 2.10 | 2.39 | 24,097 | |
| 11/13/2024 | 2.40 | 2.40 | 2.11 | 2.20 | 2,959 | |
| 11/12/2024 | 2.65 | 2.66 | 2.01 | 2.40 | 23,304 | |
| 11/11/2024 | 3.02 | 3.13 | 2.55 | 2.92 | 29,791 | |
| 11/08/2024 | 3.15 | 3.25 | 3.02 | 3.02 | 12,146 | |
| 11/07/2024 | 3.25 | 3.25 | 3.06 | 3.25 | 4,616 | |
| 11/06/2024 | 3.14 | 3.20 | 3.03 | 3.08 | 1,925 | |
| 11/05/2024 | 3.12 | 3.25 | 3.05 | 3.14 | 2,908 | |
| 11/04/2024 | 3.25 | 3.25 | 3.12 | 3.21 | 6,248 | |
| 11/01/2024 | 3.27 | 3.38 | 3.21 | 3.25 | 2,662 | |
| 10/31/2024 | 3.25 | 3.40 | 3.17 | 3.27 | 9,573 | |
| 10/30/2024 | 3.10 | 3.25 | 3.10 | 3.10 | 7,590 | |
| 10/29/2024 | 3.33 | 3.33 | 3.11 | 3.17 | 4,473 | |
| 10/28/2024 | 3.25 | 3.40 | 3.13 | 3.20 | 6,857 | |
| 10/25/2024 | 3.24 | 3.39 | 3.11 | 3.11 | 35,543 | |
| 10/24/2024 | 3.26 | 3.26 | 3.07 | 3.12 | 6,365 | |
| 10/23/2024 | 3.20 | 3.26 | 3.09 | 3.14 | 13,994 | |
| 10/22/2024 | 3.22 | 3.30 | 3.10 | 3.20 | 21,648 | |
| 10/21/2024 | 3.50 | 3.50 | 3.02 | 3.20 | 49,377 | |
| 10/18/2024 | 3.73 | 3.94 | 3.73 | 3.81 | 6,893 | |
| 10/17/2024 | 3.81 | 3.94 | 3.75 | 3.90 | 5,874 | |
| 10/16/2024 | 4.01 | 4.01 | 3.66 | 3.82 | 4,985 | |
| 10/15/2024 | 3.92 | 4.01 | 3.92 | 3.93 | 1,860 | |
| 10/14/2024 | 4.18 | 4.18 | 3.91 | 3.91 | 4,292 | |
| 10/11/2024 | 3.96 | 4.18 | 3.75 | 4.18 | 11,566 | |
| 10/10/2024 | 4.00 | 4.18 | 3.90 | 3.96 | 555.00 | |
| 10/09/2024 | 4.01 | 4.01 | 4.00 | 4.00 | 4,193 | |
| 10/08/2024 | 4.00 | 4.20 | 4.00 | 4.10 | 2,803 | |
| 10/07/2024 | 3.88 | 4.20 | 3.88 | 4.04 | 1,115 | |
| 10/04/2024 | 4.00 | 4.06 | 3.70 | 4.00 | 9,231 | |
| 10/03/2024 | 4.10 | 4.10 | 4.01 | 4.01 | 2,600 | |
| 10/02/2024 | 4.00 | 4.06 | 4.00 | 4.00 | 7,992 | |
| 10/01/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 105.00 | |
| 09/30/2024 | 4.00 | 4.09 | 4.00 | 4.00 | 1,890 | |
| 09/27/2024 | 4.04 | 4.25 | 4.00 | 4.00 | 8,930 | |
| 09/26/2024 | 4.12 | 4.25 | 4.04 | 4.12 | 8,879 | |
| 09/25/2024 | 4.16 | 4.16 | 4.05 | 4.08 | 2,448 | |
| 09/24/2024 | 4.20 | 4.35 | 4.12 | 4.25 | 5,859 | |
| 09/23/2024 | 4.20 | 4.35 | 4.18 | 4.24 | 1,314 | |
| 09/20/2024 | 4.39 | 4.40 | 4.16 | 4.26 | 30,130 | |
| 09/19/2024 | 4.30 | 4.34 | 4.22 | 4.22 | 5,677 | |
| 09/18/2024 | 4.21 | 4.55 | 4.21 | 4.34 | 3,052 | |
| 09/17/2024 | 4.20 | 4.51 | 4.20 | 4.34 | 1,844 | |
| 09/16/2024 | 4.38 | 4.40 | 4.30 | 4.32 | 4,435 | |
| 09/13/2024 | 4.50 | 4.50 | 4.40 | 4.42 | 855.00 | |
| 09/12/2024 | 4.50 | 4.60 | 4.41 | 4.43 | 3,485 | |
| 09/11/2024 | 4.50 | 4.55 | 4.42 | 4.47 | 9,399 | |
| 09/10/2024 | 4.65 | 4.65 | 4.22 | 4.60 | 8,598 | |
| 09/09/2024 | 4.82 | 4.82 | 4.63 | 4.63 | 1,267 | |
| 09/06/2024 | 4.75 | 4.78 | 4.64 | 4.78 | 2,023 | |
| 09/05/2024 | 4.71 | 4.76 | 4.68 | 4.72 | 882.00 |
About Swiss Steel Stock history
Swiss Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Steel Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Steel stock prices may prove useful in developing a viable investing in Swiss Steel
SCHMOLZ BICKENBACH AG manufactures stainless steel, engineering steel, tool steel, and other specialty products worldwide. The company was founded in 1919 and is headquartered in Lucerne, Switzerland. SCHMOLZBICKENBACH operates under Steel Production And Products classification in Switzerland and is traded on Switzerland Exchange. It employs 10460 people.
Swiss Steel Stock Technical Analysis
Swiss Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Swiss Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Steel's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.28) | |||
| Jensen Alpha | (1.57) | |||
| Total Risk Alpha | (2.23) | |||
| Treynor Ratio | 6.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swiss Stock Analysis
When running Swiss Steel's price analysis, check to measure Swiss Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Steel is operating at the current time. Most of Swiss Steel's value examination focuses on studying past and present price action to predict the probability of Swiss Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Steel's price. Additionally, you may evaluate how the addition of Swiss Steel to your portfolios can decrease your overall portfolio volatility.