Standard Uranium Stock Price History
STND Stock | CAD 0.06 0.01 10.00% |
Below is the normalized historical share price chart for Standard Uranium extending back to May 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standard Uranium stands at 0.06, as last reported on the 24th of December, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day.
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. Standard Uranium owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0647, which indicates the firm had a -0.0647% return per unit of risk over the last 3 months. Standard Uranium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Uranium's Variance of 49.24, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,160) to confirm the risk estimate we provide.
At this time, Standard Uranium's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 4.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 43.8 M in 2024. . Price Earnings Ratio is likely to climb to -3,247 in 2024. Price Book Value Ratio is likely to drop to 0.73 in 2024. Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1442 | 50 Day MA 0.0865 | Beta 2.506 |
Standard |
Sharpe Ratio = -0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STND |
Estimated Market Risk
6.96 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Uranium by adding Standard Uranium to a well-diversified portfolio.
Price Book 0.1997 | Book Value 0.319 | Enterprise Value 3 M | Enterprise Value Ebitda (4.16) | Shares Float 45.1 M |
Standard Uranium Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.12 |
Lowest Price | December 19, 2024 | 0.05 |
Standard Uranium December 24, 2024 Stock Price Synopsis
Various analyses of Standard Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.Standard Uranium Price Rate Of Daily Change | 1.10 | |
Standard Uranium Price Action Indicator | 0.01 | |
Standard Uranium Price Daily Balance Of Power | 0.50 |
Standard Uranium December 24, 2024 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Uranium for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.07 with a coefficient of variation of 16.38. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:5) on 8th of May 2024.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.04 | 0.06 | 0.04 | 0.06 | ||
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 142,000 | |
12/20/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 16,500 | |
12/19/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 209,250 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 72,703 | |
12/17/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 91,467 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 57,252 | |
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 162,294 | |
12/12/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 12,800 | |
12/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
12/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,480 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,170 | |
12/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 25,741 | |
12/05/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 62,453 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100,341 | |
12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,886 | |
12/02/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 73,289 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,469 | |
11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 | |
11/27/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 13,000 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 69,750 | |
11/25/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 158,544 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,030 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 69,500 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,500 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 | |
11/18/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 41,408 | |
11/15/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 24,420 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28,035 | |
11/13/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 8,880 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 90,381 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 37,500 | |
11/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,310 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 39,983 | |
11/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,700 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 70,256 | |
11/04/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 11,555 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 24,000 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 | |
10/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/29/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 58,100 | |
10/28/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 53,817 | |
10/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 74,100 | |
10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 55,560 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 96,979 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 24,200 | |
10/21/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 166,226 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 181,090 | |
10/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 9,624 | |
10/16/2024 | 0.1 | 0.12 | 0.1 | 0.11 | 151,261 | |
10/15/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 29,600 | |
10/11/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 21,200 | |
10/10/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 44,000 | |
10/09/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 38,841 | |
10/08/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 5,001 | |
10/07/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 59,461 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 29,100 | |
10/03/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 40,625 | |
10/02/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 128,800 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 4,000 |
About Standard Uranium Stock history
Standard Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Uranium stock prices may prove useful in developing a viable investing in Standard Uranium
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.1 M | 43.8 M | |
Net Loss | -1.7 M | -1.8 M |
Standard Uranium Stock Technical Analysis
Standard Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Standard Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Uranium's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 33.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Standard Stock Analysis
When running Standard Uranium's price analysis, check to measure Standard Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Uranium is operating at the current time. Most of Standard Uranium's value examination focuses on studying past and present price action to predict the probability of Standard Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Uranium's price. Additionally, you may evaluate how the addition of Standard Uranium to your portfolios can decrease your overall portfolio volatility.