Santos Stock Price History
STOSF Stock | USD 4.40 0.20 4.76% |
If you're considering investing in Santos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Santos stands at 4.40, as last reported on the 17th of December 2024, with the highest price reaching 4.40 and the lowest price hitting 4.40 during the day. Santos owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0176, which indicates the firm had a -0.0176% return per unit of risk over the last 3 months. Santos exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Santos' Risk Adjusted Performance of (0.02), variance of 11.6, and Coefficient Of Variation of (2,588) to confirm the risk estimate we provide.
Santos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Santos |
Sharpe Ratio = -0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STOSF |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Santos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santos by adding Santos to a well-diversified portfolio.
Santos Pink Sheet Price History Chart
There are several ways to analyze Santos Stock price data. The simplest method is using a basic Santos candlestick price chart, which shows Santos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 4.76 |
Lowest Price | December 11, 2024 | 3.7 |
Santos December 17, 2024 Pink Sheet Price Synopsis
Various analyses of Santos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santos Pink Sheet. It can be used to describe the percentage change in the price of Santos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santos Pink Sheet.Santos Price Action Indicator | 0.10 | |
Santos Price Rate Of Daily Change | 1.05 |
Santos December 17, 2024 Pink Sheet Price Analysis
Santos Pink Sheet Price History Data
The price series of Santos for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.06 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 4.54. The median price for the last 90 days is 4.58. The company completed stock split (1007:877) on 12th of November 2015. Santos had dividends distributed to its stock-holders on 2022-08-22.Open | High | Low | Close | Volume | ||
12/16/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000 | |
12/13/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 2.00 | |
12/12/2024 | 4.00 | 4.20 | 4.00 | 4.20 | 6,249 | |
12/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 33,312 | |
12/10/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
12/09/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
12/06/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 12,785 | |
12/05/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 200.00 | |
12/04/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
12/03/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 35,000 | |
12/02/2024 | 4.14 | 4.50 | 4.14 | 4.40 | 6,300 | |
11/29/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
11/27/2024 | 4.33 | 4.50 | 4.33 | 4.50 | 41,200 | |
11/26/2024 | 4.66 | 4.66 | 4.65 | 4.65 | 14,751 | |
11/25/2024 | 4.45 | 4.46 | 4.45 | 4.46 | 400.00 | |
11/22/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 220.00 | |
11/21/2024 | 4.12 | 4.32 | 4.12 | 4.32 | 2,725 | |
11/20/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 89,374 | |
11/19/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 11,653 | |
11/18/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 2,300 | |
11/15/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
11/14/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
11/13/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
11/12/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
11/11/2024 | 4.60 | 4.60 | 4.45 | 4.45 | 2,600 | |
11/08/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1,700 | |
11/07/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
11/06/2024 | 4.40 | 4.45 | 4.40 | 4.45 | 1,700 | |
11/05/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 9,700 | |
11/04/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/01/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/31/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/30/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/29/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/28/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/25/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/24/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 231.00 | |
10/23/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/22/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/21/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/18/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/17/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/16/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
10/15/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 508.00 | |
10/14/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
10/11/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
10/10/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
10/09/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 12,800 | |
10/08/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
10/07/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 16,300 | |
10/04/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 18,700 | |
10/03/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
10/02/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 | |
10/01/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
09/30/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
09/27/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
09/26/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 30,000 | |
09/25/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
09/24/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
09/23/2024 | 4.84 | 4.84 | 4.74 | 4.74 | 700.00 | |
09/20/2024 | 4.92 | 4.92 | 4.76 | 4.76 | 100.00 |
About Santos Pink Sheet history
Santos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santos stock prices may prove useful in developing a viable investing in Santos
Santos Limited explores for, develops, produces, transports, and markets hydrocarbons for homes and businesses in Australia and the Asia Pacific. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia. Santos operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 3786 people.
Santos Pink Sheet Technical Analysis
Santos technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Santos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santos' price direction in advance. Along with the technical and fundamental analysis of Santos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Santos Pink Sheet analysis
When running Santos' price analysis, check to measure Santos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santos is operating at the current time. Most of Santos' value examination focuses on studying past and present price action to predict the probability of Santos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santos' price. Additionally, you may evaluate how the addition of Santos to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |