Step One (Australia) Price History

STP Stock   1.40  0.05  3.45%   
If you're considering investing in Step Stock, it is important to understand the factors that can impact its price. As of today, the current price of Step One stands at 1.40, as last reported on the 1st of December, with the highest price reaching 1.45 and the lowest price hitting 1.35 during the day. Step One Clothing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0843, which indicates the firm had a -0.0843% return per unit of risk over the last 3 months. Step One Clothing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Step One's Coefficient Of Variation of (1,104), risk adjusted performance of (0.06), and Variance of 7.89 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 32.6 M in 2024. Common Stock Shares Outstanding is likely to drop to about 147.2 M in 2024. Step Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTP

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Step One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Step One by adding Step One to a well-diversified portfolio.
Price Book
4.9511
Enterprise Value Ebitda
11.6826
Price Sales
3.1786
Shares Float
65 M
Dividend Share
0.068

Step One Stock Price History Chart

There are several ways to analyze Step Stock price data. The simplest method is using a basic Step candlestick price chart, which shows Step One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.9
Lowest PriceNovember 18, 20241.29

Step One December 1, 2024 Stock Price Synopsis

Various analyses of Step One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Step Stock. It can be used to describe the percentage change in the price of Step One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Step Stock.
Step One Price Rate Of Daily Change 0.97 
Step One Price Daily Balance Of Power(0.50)
Step One Price Action Indicator(0.03)

Step One December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Step Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Step One intraday prices and daily technical indicators to check the level of noise trading in Step Stock and then apply it to test your longer-term investment strategies against Step.

Step Stock Price History Data

The price series of Step One for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.61 with a coefficient of variation of 9.78. The price distribution for the period has arithmetic mean of 1.61. The median price for the last 90 days is 1.68. The company completed stock split (1:20) on 31st of October 2008. Step One Clothing had dividends distributed to its stock-holders on 2024-08-26.
OpenHighLowCloseVolume
12/01/2024
 1.45  1.45  1.35  1.40 
11/29/2024 1.45  1.45  1.35  1.40  216,568 
11/28/2024 1.42  1.47  1.42  1.45  193,883 
11/27/2024 1.36  1.42  1.35  1.40  387,068 
11/26/2024 1.32  1.35  1.30  1.35  142,528 
11/25/2024 1.36  1.36  1.29  1.33  391,128 
11/22/2024 1.37  1.39  1.34  1.35  308,627 
11/21/2024 1.39  1.39  1.35  1.39  220,766 
11/20/2024 1.35  1.37  1.34  1.36  257,548 
11/19/2024 1.30  1.38  1.26  1.36  529,340 
11/18/2024 1.36  1.41  1.27  1.29  549,005 
11/15/2024 1.43  1.44  1.34  1.37  915,391 
11/14/2024 1.45  1.47  1.42  1.42  158,930 
11/13/2024 1.45  1.48  1.41  1.45  286,982 
11/12/2024 1.46  1.51  1.41  1.47  336,381 
11/11/2024 1.53  1.53  1.44  1.45  134,348 
11/08/2024 1.53  1.53  1.47  1.49  102,579 
11/07/2024 1.52  1.53  1.49  1.50  156,012 
11/06/2024 1.45  1.51  1.42  1.50  414,720 
11/05/2024 1.48  1.48  1.41  1.43  312,915 
11/04/2024 1.53  1.55  1.43  1.48  487,940 
11/01/2024 1.52  1.54  1.49  1.52  197,948 
10/31/2024 1.51  1.56  1.50  1.51  306,565 
10/30/2024 1.53  1.54  1.50  1.51  251,040 
10/29/2024 1.50  1.53  1.50  1.51  326,259 
10/28/2024 1.51  1.52  1.45  1.49  385,938 
10/25/2024 1.60  1.62  1.49  1.52  347,440 
10/24/2024 1.63  1.65  1.59  1.60  210,949 
10/23/2024 1.65  1.67  1.63  1.65  78,061 
10/22/2024 1.57  1.65  1.57  1.65  271,197 
10/21/2024 1.54  1.63  1.53  1.63  311,966 
10/18/2024 1.70  1.70  1.57  1.61  486,510 
10/17/2024 1.72  1.75  1.67  1.70  181,484 
10/16/2024 1.71  1.74  1.68  1.72  157,883 
10/15/2024 1.69  1.73  1.67  1.70  251,366 
10/14/2024 1.68  1.68  1.61  1.68  311,645 
10/11/2024 1.69  1.71  1.65  1.69  285,285 
10/10/2024 1.71  1.73  1.69  1.69  137,337 
10/09/2024 1.71  1.74  1.70  1.70  121,228 
10/08/2024 1.70  1.73  1.69  1.70  152,417 
10/07/2024 1.70  1.73  1.70  1.71  173,731 
10/04/2024 1.70  1.73  1.68  1.71  309,743 
10/03/2024 1.75  1.76  1.67  1.70  398,426 
10/02/2024 1.78  1.79  1.74  1.74  204,917 
10/01/2024 1.77  1.81  1.76  1.77  242,976 
09/30/2024 1.74  1.87  1.74  1.79  720,137 
09/27/2024 1.74  1.80  1.72  1.73  429,470 
09/26/2024 1.72  1.76  1.64  1.71  1,422,587 
09/25/2024 1.90  1.92  1.85  1.88  289,739 
09/24/2024 1.88  1.92  1.88  1.90  428,351 
09/23/2024 1.88  1.93  1.85  1.85  344,240 
09/20/2024 1.83  1.90  1.82  1.88  314,992 
09/19/2024 1.78  1.84  1.78  1.83  430,471 
09/18/2024 1.71  1.81  1.68  1.78  190,665 
09/17/2024 1.73  1.75  1.69  1.70  230,702 
09/16/2024 1.76  1.79  1.72  1.73  187,245 
09/13/2024 1.77  1.79  1.71  1.75  251,917 
09/12/2024 1.77  1.77  1.71  1.71  113,548 
09/11/2024 1.69  1.78  1.68  1.73  325,294 
09/10/2024 1.75  1.75  1.64  1.67  237,938 
09/09/2024 1.67  1.75  1.61  1.75  259,987 

About Step One Stock history

Step One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Step is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Step One Clothing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Step One stock prices may prove useful in developing a viable investing in Step One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding186.5 M147.2 M
Net Income Applicable To Common Shares9.9 M10.4 M

Step One Quarterly Net Working Capital

50.02 Million

Step One Stock Technical Analysis

Step One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Step One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Step One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Step One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Step One's price direction in advance. Along with the technical and fundamental analysis of Step Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Step to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Step Stock Analysis

When running Step One's price analysis, check to measure Step One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Step One is operating at the current time. Most of Step One's value examination focuses on studying past and present price action to predict the probability of Step One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Step One's price. Additionally, you may evaluate how the addition of Step One to your portfolios can decrease your overall portfolio volatility.