Pioneer Strategic Income Fund Price History
STRKX Fund | USD 9.52 0.06 0.63% |
Below is the normalized historical share price chart for Pioneer Strategic Income extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Strategic stands at 9.52, as last reported on the 19th of December, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17% return per unit of risk over the last 3 months. Pioneer Strategic Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Strategic's Variance of 0.0849, coefficient of variation of (568.97), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.1694
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRKX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Strategic by adding Pioneer Strategic to a well-diversified portfolio.
Pioneer Strategic Mutual Fund Price History Chart
There are several ways to analyze Pioneer Strategic Income Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.85 |
Lowest Price | December 18, 2024 | 9.52 |
Pioneer Strategic December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Strategic Price Rate Of Daily Change | 0.99 | |
Pioneer Strategic Price Action Indicator | (0.03) |
Pioneer Strategic December 19, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Strategic for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 9.66. The median price for the last 90 days is 9.64. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | ||
12/18/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/17/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
12/16/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
12/13/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
12/12/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/11/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/10/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/09/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/06/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/05/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/03/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/02/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/29/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/27/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/26/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/25/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/22/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/21/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/20/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/19/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/15/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/14/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/13/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/08/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/07/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/05/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/31/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/30/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/29/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/28/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/25/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/24/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/23/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/21/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/18/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/17/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/15/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/14/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/11/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/10/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/09/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/08/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/07/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/04/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/02/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/01/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/30/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/27/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/26/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/25/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 |
About Pioneer Strategic Mutual Fund history
Pioneer Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Strategic stock prices may prove useful in developing a viable investing in Pioneer Strategic
The fund normally invests at least 80 percent of its net assets in debt securities. It invests primarily in debt securities issued or guaranteed by the U.S. government, its agencies or instrumentalities or non-U.S. governmental entities debt securities of U.S. and non-U.S. corporate issuers and mortgage-related securities, and asset-backed securities. The fund may invest in securities of any maturity and maintains an average portfolio maturity which varies based upon the judgment of the funds investment adviser.
Pioneer Strategic Mutual Fund Technical Analysis
Pioneer Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Pioneer Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Strategic's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 10.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Strategic financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Strategic security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |