Satori Resources Stock Price History
STRRF Stock | USD 0.11 0.00 0.00% |
If you're considering investing in Satori OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satori Resources stands at 0.11, as last reported on the 22nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Satori Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0765, which indicates the firm had a -0.0765% return per unit of risk over the last 3 months. Satori Resources exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satori Resources' Coefficient Of Variation of (1,317), variance of 14.62, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Satori OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Satori |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRRF |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Satori Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satori Resources by adding Satori Resources to a well-diversified portfolio.
Satori Resources OTC Stock Price History Chart
There are several ways to analyze Satori Stock price data. The simplest method is using a basic Satori candlestick price chart, which shows Satori Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.15 |
Lowest Price | November 15, 2024 | 0.1 |
Satori Resources December 22, 2024 OTC Stock Price Synopsis
Various analyses of Satori Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satori OTC Stock. It can be used to describe the percentage change in the price of Satori Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satori OTC Stock.Satori Resources Price Rate Of Daily Change | 1.00 |
Satori Resources December 22, 2024 OTC Stock Price Analysis
Satori OTC Stock Price History Data
The price series of Satori Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.07. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:10) on 10th of August 2015.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 65,500 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14,468 | |
12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 | |
12/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
12/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,301 | |
12/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 29,500 | |
12/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 67,500 | |
12/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 35,500 | |
12/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 17,500 | |
12/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 51,500 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 15,000 | |
11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 34,500 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 250.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
11/19/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 1,500 | |
11/18/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 10,999 | |
11/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 6,000 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,500 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/31/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 18,900 | |
10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 46,000 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 36,000 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,000.00 | |
10/16/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 52,000 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/10/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 19,700 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,099 | |
10/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,080 | |
09/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 16,500 |
About Satori Resources OTC Stock history
Satori Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satori Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satori Resources stock prices may prove useful in developing a viable investing in Satori Resources
Satori Resources Inc. engages in the exploration and development of mineral properties in Canada. The company was incorporated in 2011 and is headquartered in Toronto, Canada. Satori Resources is traded on OTC Exchange in the United States.
Satori Resources OTC Stock Technical Analysis
Satori Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Satori Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satori Resources' price direction in advance. Along with the technical and fundamental analysis of Satori OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Satori OTC Stock analysis
When running Satori Resources' price analysis, check to measure Satori Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satori Resources is operating at the current time. Most of Satori Resources' value examination focuses on studying past and present price action to predict the probability of Satori Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satori Resources' price. Additionally, you may evaluate how the addition of Satori Resources to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies |