Satori Resources Stock Price History

STRRF Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Satori OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satori Resources stands at 0.11, as last reported on the 22nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Satori Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0765, which indicates the firm had a -0.0765% return per unit of risk over the last 3 months. Satori Resources exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satori Resources' Coefficient Of Variation of (1,317), variance of 14.62, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Satori OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRRF

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Satori Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satori Resources by adding Satori Resources to a well-diversified portfolio.

Satori Resources OTC Stock Price History Chart

There are several ways to analyze Satori Stock price data. The simplest method is using a basic Satori candlestick price chart, which shows Satori Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.15
Lowest PriceNovember 15, 20240.1

Satori Resources December 22, 2024 OTC Stock Price Synopsis

Various analyses of Satori Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satori OTC Stock. It can be used to describe the percentage change in the price of Satori Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satori OTC Stock.
Satori Resources Price Rate Of Daily Change 1.00 

Satori Resources December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satori Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satori Resources intraday prices and daily technical indicators to check the level of noise trading in Satori Stock and then apply it to test your longer-term investment strategies against Satori.

Satori OTC Stock Price History Data

The price series of Satori Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 11.07. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:10) on 10th of August 2015.
OpenHighLowCloseVolume
12/22/2024
 0.11  0.11  0.11  0.11 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  65,500 
12/18/2024 0.11  0.11  0.11  0.11  14,468 
12/17/2024 0.11  0.11  0.11  0.11  6,000 
12/16/2024 0.11  0.11  0.11  0.11  1,500 
12/13/2024 0.11  0.11  0.11  0.11  2,000 
12/12/2024 0.11  0.11  0.11  0.11  28,301 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  29,500 
12/09/2024 0.11  0.11  0.11  0.11  67,500 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  35,500 
12/04/2024 0.11  0.11  0.11  0.11  17,500 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.11  0.11  0.11  0.11  51,500 
11/29/2024 0.11  0.11  0.11  0.11  15,000 
11/27/2024 0.11  0.11  0.11  0.11  34,500 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  250.00 
11/20/2024 0.11  0.11  0.11  0.11  1,000.00 
11/19/2024 0.11  0.11  0.10  0.11  1,500 
11/18/2024 0.09  0.11  0.09  0.10  10,999 
11/15/2024 0.11  0.11  0.10  0.10  6,000 
11/14/2024 0.12  0.12  0.12  0.12  5,000 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  4,000 
11/11/2024 0.13  0.13  0.13  0.13  25,500 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  1.00 
11/06/2024 0.13  0.13  0.13  0.13  6,000 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  500.00 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.13  0.14  0.13  0.13  18,900 
10/30/2024 0.13  0.13  0.13  0.13  46,000 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  7,000 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  1.00 
10/21/2024 0.16  0.16  0.14  0.14  36,000 
10/18/2024 0.14  0.14  0.14  0.14  1.00 
10/17/2024 0.13  0.14  0.13  0.14  1,000.00 
10/16/2024 0.13  0.14  0.13  0.14  52,000 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.14  0.14  0.13  0.13  19,700 
10/09/2024 0.14  0.14  0.14  0.14  2,500 
10/08/2024 0.14  0.14  0.14  0.14  1,500 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.14  0.14  0.14  0.14  2,099 
10/03/2024 0.13  0.13  0.13  0.13  1.00 
10/02/2024 0.13  0.13  0.13  0.13  5,000 
10/01/2024 0.14  0.14  0.14  0.14  2,080 
09/30/2024 0.15  0.15  0.15  0.15  1.00 
09/27/2024 0.15  0.15  0.15  0.15  16,500 

About Satori Resources OTC Stock history

Satori Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satori Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satori Resources stock prices may prove useful in developing a viable investing in Satori Resources
Satori Resources Inc. engages in the exploration and development of mineral properties in Canada. The company was incorporated in 2011 and is headquartered in Toronto, Canada. Satori Resources is traded on OTC Exchange in the United States.

Satori Resources OTC Stock Technical Analysis

Satori Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Satori Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satori Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Satori Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satori Resources' price direction in advance. Along with the technical and fundamental analysis of Satori OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Satori OTC Stock analysis

When running Satori Resources' price analysis, check to measure Satori Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satori Resources is operating at the current time. Most of Satori Resources' value examination focuses on studying past and present price action to predict the probability of Satori Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satori Resources' price. Additionally, you may evaluate how the addition of Satori Resources to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies