Strauss (Israel) Price History

STRS Stock  ILA 6,850  74.00  1.09%   
If you're considering investing in Strauss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strauss stands at 6,850, as last reported on the 4th of December, with the highest price reaching 6,888 and the lowest price hitting 6,690 during the day. Strauss appears to be very steady, given 3 months investment horizon. Strauss Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Strauss Group, which you can use to evaluate the volatility of the company. Please review Strauss' Semi Deviation of 1.25, risk adjusted performance of 0.126, and Coefficient Of Variation of 638.04 to confirm if our risk estimates are consistent with your expectations.
  
Strauss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1922

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Strauss is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strauss by adding it to a well-diversified portfolio.

Strauss Stock Price History Chart

There are several ways to analyze Strauss Stock price data. The simplest method is using a basic Strauss candlestick price chart, which shows Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247108.0
Lowest PriceAugust 12, 20245450.0

Strauss December 4, 2024 Stock Price Synopsis

Various analyses of Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strauss Stock. It can be used to describe the percentage change in the price of Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strauss Stock.
Strauss Price Rate Of Daily Change 1.01 
Strauss Price Daily Balance Of Power 0.37 
Strauss Price Action Indicator 98.00 

Strauss December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strauss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strauss intraday prices and daily technical indicators to check the level of noise trading in Strauss Stock and then apply it to test your longer-term investment strategies against Strauss.

Strauss Stock Price History Data

The price series of Strauss for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1658.0 with a coefficient of variation of 6.92. The price distribution for the period has arithmetic mean of 5966.17. The median price for the last 90 days is 5812.0. The company had dividends distributed to its stock-holders on 2022-03-30.
OpenHighLowCloseVolume
12/04/2024
 6,703  6,888  6,690  6,850 
12/03/2024 6,703  6,888  6,690  6,850  129,380 
12/02/2024 6,860  6,930  6,739  6,776  94,205 
11/28/2024 6,853  6,940  6,840  6,898  301,248 
11/27/2024 7,110  7,156  6,858  6,874  200,541 
11/26/2024 6,910  7,129  6,910  7,108  312,678 
11/25/2024 6,710  7,095  6,710  6,959  646,861 
11/21/2024 6,290  6,321  6,208  6,225  135,229 
11/20/2024 6,351  6,407  6,300  6,343  87,227 
11/19/2024 6,480  6,480  6,307  6,347  113,905 
11/18/2024 6,418  6,450  6,397  6,447  114,028 
11/14/2024 6,283  6,439  6,283  6,395  139,521 
11/13/2024 6,429  6,429  6,290  6,348  100,783 
11/12/2024 6,290  6,427  6,250  6,360  123,785 
11/11/2024 6,428  6,438  6,362  6,362  122,490 
11/07/2024 6,303  6,319  6,259  6,259  200,070 
11/06/2024 6,330  6,330  6,217  6,303  155,579 
11/05/2024 6,380  6,380  6,288  6,300  147,135 
11/04/2024 6,408  6,408  6,322  6,360  66,730 
10/31/2024 6,274  6,326  6,247  6,312  229,600 
10/30/2024 6,114  6,301  6,086  6,274  303,922 
10/29/2024 6,095  6,199  5,982  6,097  142,092 
10/28/2024 6,159  6,172  6,116  6,138  65,989 
10/22/2024 6,055  6,060  5,990  6,030  99,859 
10/21/2024 6,120  6,152  6,041  6,082  129,428 
10/15/2024 5,840  5,850  5,790  5,850  49,815 
10/14/2024 5,762  5,861  5,762  5,812  52,329 
10/10/2024 5,793  5,823  5,743  5,782  65,772 
10/09/2024 5,759  5,840  5,730  5,766  51,694 
10/08/2024 5,778  5,796  5,718  5,763  72,192 
10/07/2024 5,711  5,801  5,711  5,780  87,468 
10/01/2024 5,930  5,952  5,789  5,827  127,369 
09/30/2024 5,948  5,963  5,851  5,930  124,297 
09/26/2024 5,811  5,869  5,735  5,816  252,429 
09/25/2024 5,756  5,804  5,682  5,755  127,524 
09/24/2024 5,700  5,835  5,680  5,756  140,407 
09/23/2024 5,649  5,714  5,579  5,665  114,294 
09/19/2024 5,622  5,647  5,561  5,592  205,035 
09/18/2024 5,634  5,663  5,559  5,643  95,437 
09/17/2024 5,678  5,804  5,578  5,579  188,469 
09/16/2024 5,925  5,942  5,688  5,743  147,451 
09/12/2024 5,970  5,980  5,883  5,912  125,084 
09/11/2024 5,944  5,996  5,858  5,945  136,140 
09/10/2024 5,730  5,958  5,730  5,944  175,613 
09/09/2024 5,701  5,780  5,692  5,756  231,684 
09/05/2024 5,642  5,694  5,590  5,659  1,916,958 
09/04/2024 5,650  5,687  5,562  5,607  1,143,702 
09/03/2024 5,639  5,710  5,622  5,652  89,292 
09/02/2024 5,721  5,725  5,580  5,639  93,770 
08/29/2024 5,955  6,016  5,745  5,815  548,134 
08/28/2024 5,685  5,766  5,655  5,748  151,011 
08/27/2024 5,799  5,821  5,700  5,722  106,520 
08/26/2024 5,723  5,804  5,700  5,745  120,601 
08/22/2024 5,560  5,618  5,540  5,540  99,955 
08/21/2024 5,590  5,614  5,506  5,550  77,596 
08/20/2024 5,622  5,622  5,556  5,590  62,506 
08/19/2024 5,644  5,645  5,471  5,574  136,084 
08/15/2024 5,670  5,732  5,560  5,560  97,840 
08/14/2024 5,560  5,624  5,513  5,583  109,174 
08/12/2024 5,556  5,556  5,412  5,450  182,168 
08/08/2024 5,777  5,777  5,624  5,638  171,150 

About Strauss Stock history

Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strauss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strauss Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strauss stock prices may prove useful in developing a viable investing in Strauss
Strauss Group Ltd., together with its subsidiaries, develops, manufactures, markets, and sells various food and beverage products in Israel, North America, Brazil, Europe, and internationally. Strauss Group Ltd. was incorporated in 1933 and is headquartered in Petah Tikva, Israel. STRAUSS GROUP operates under Packaged Foods classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 16550 people.

Strauss Stock Technical Analysis

Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strauss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strauss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Strauss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strauss' price direction in advance. Along with the technical and fundamental analysis of Strauss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strauss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strauss Stock analysis

When running Strauss' price analysis, check to measure Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strauss is operating at the current time. Most of Strauss' value examination focuses on studying past and present price action to predict the probability of Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strauss' price. Additionally, you may evaluate how the addition of Strauss to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas