American Beacon Stephens Fund Price History

STSGX Fund  USD 13.83  0.01  0.07%   
Below is the normalized historical share price chart for American Beacon Stephens extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 13.83, as last reported on the 3rd of December, with the highest price reaching 13.83 and the lowest price hitting 13.83 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be very steady. American Beacon Stephens secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Beacon Stephens, which you can use to evaluate the volatility of the entity. Please confirm American Beacon's risk adjusted performance of 0.1002, and Mean Deviation of 0.8278 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTSGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average American Beacon is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.

American Beacon Mutual Fund Price History Chart

There are several ways to analyze American Beacon Stephens Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.86
Lowest PriceSeptember 10, 202412.05

American Beacon December 3, 2024 Mutual Fund Price Synopsis

Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Beacon Price Rate Of Daily Change 1.00 

American Beacon December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon Stephens Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon Stephens Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Beacon for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 12.91. The median price for the last 90 days is 12.79. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
12/03/2024
 13.83  13.83  13.83  13.83 
12/02/2024 13.83  13.83  13.83  13.83  1.00 
11/29/2024 13.82  13.82  13.82  13.82  1.00 
11/27/2024 13.77  13.77  13.77  13.77  1.00 
11/26/2024 13.83  13.83  13.83  13.83  1.00 
11/25/2024 13.86  13.86  13.86  13.86  1.00 
11/22/2024 13.73  13.73  13.73  13.73  1.00 
11/21/2024 13.54  13.54  13.54  13.54  1.00 
11/20/2024 13.31  13.31  13.31  13.31  1.00 
11/19/2024 13.21  13.21  13.21  13.21  1.00 
11/18/2024 13.06  13.06  13.06  13.06  1.00 
11/15/2024 13.01  13.01  13.01  13.01  1.00 
11/14/2024 13.31  13.31  13.31  13.31  1.00 
11/13/2024 13.57  13.57  13.57  13.57  1.00 
11/12/2024 13.69  13.69  13.69  13.69  1.00 
11/11/2024 13.84  13.84  13.84  13.84  1.00 
11/08/2024 13.72  13.72  13.72  13.72  1.00 
11/07/2024 13.62  13.62  13.62  13.62  1.00 
11/06/2024 13.54  13.54  13.54  13.54  1.00 
11/05/2024 12.94  12.94  12.94  12.94  1.00 
11/04/2024 12.76  12.76  12.76  12.76  1.00 
11/01/2024 12.68  12.68  12.68  12.68  1.00 
10/31/2024 12.56  12.56  12.56  12.56  1.00 
10/30/2024 12.82  12.82  12.82  12.82  1.00 
10/29/2024 12.89  12.89  12.89  12.89  1.00 
10/28/2024 12.82  12.82  12.82  12.82  1.00 
10/25/2024 12.68  12.68  12.68  12.68  1.00 
10/24/2024 12.68  12.68  12.68  12.68  1.00 
10/23/2024 12.71  12.71  12.71  12.71  1.00 
10/22/2024 12.85  12.85  12.85  12.85  1.00 
10/21/2024 12.93  12.93  12.93  12.93  1.00 
10/18/2024 13.02  13.02  13.02  13.02  1.00 
10/17/2024 13.05  13.05  13.05  13.05  1.00 
10/16/2024 13.08  13.08  13.08  13.08  1.00 
10/15/2024 12.96  12.96  12.96  12.96  1.00 
10/14/2024 12.98  12.98  12.98  12.98  1.00 
10/11/2024 12.92  12.92  12.92  12.92  1.00 
10/10/2024 12.71  12.71  12.71  12.71  1.00 
10/09/2024 12.78  12.78  12.78  12.78  1.00 
10/08/2024 12.73  12.73  12.73  12.73  1.00 
10/07/2024 12.65  12.65  12.65  12.65  1.00 
10/04/2024 12.83  12.83  12.83  12.83  1.00 
10/03/2024 12.67  12.67  12.67  12.67  1.00 
10/02/2024 12.70  12.70  12.70  12.70  1.00 
10/01/2024 12.69  12.69  12.69  12.69  1.00 
09/30/2024 12.77  12.77  12.77  12.77  1.00 
09/27/2024 12.71  12.71  12.71  12.71  1.00 
09/26/2024 12.73  12.73  12.73  12.73  1.00 
09/25/2024 12.65  12.65  12.65  12.65  1.00 
09/24/2024 12.79  12.79  12.79  12.79  1.00 
09/23/2024 12.79  12.79  12.79  12.79  1.00 
09/20/2024 12.74  12.74  12.74  12.74  1.00 
09/19/2024 12.78  12.78  12.78  12.78  1.00 
09/18/2024 12.57  12.57  12.57  12.57  1.00 
09/17/2024 12.57  12.57  12.57  12.57  1.00 
09/16/2024 12.48  12.48  12.48  12.48  1.00 
09/13/2024 12.44  12.44  12.44  12.44  1.00 
09/12/2024 12.27  12.27  12.27  12.27  1.00 
09/11/2024 12.15  12.15  12.15  12.15  1.00 
09/10/2024 12.05  12.05  12.05  12.05  1.00 
09/09/2024 12.06  12.06  12.06  12.06  1.00 

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Stephens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small capitalization companies. The funds manager considers a company to be a small capitalization company if it has a market capitalization, at the time of investment, similar to the market capitalizations of the companies in the Russell 2000 Index.

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities