Stadion Trilogy Alternative Fund Price History
STTIX Fund | USD 9.10 0.01 0.11% |
Below is the normalized historical share price chart for Stadion Trilogy Alternative extending back to April 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stadion Trilogy stands at 9.10, as last reported on the 25th of December, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
If you're considering investing in Stadion Mutual Fund, it is important to understand the factors that can impact its price. Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15% return per unit of risk over the last 3 months. Stadion Trilogy Alternative exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stadion Trilogy's Variance of 2.43, risk adjusted performance of (0.11), and Coefficient Of Variation of (671.84) to confirm the risk estimate we provide.
Stadion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stadion |
Sharpe Ratio = -0.1484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STTIX |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stadion Trilogy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadion Trilogy by adding Stadion Trilogy to a well-diversified portfolio.
Stadion Trilogy Mutual Fund Price History Chart
There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.68 |
Lowest Price | December 23, 2024 | 9.09 |
Stadion Trilogy December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Stadion Trilogy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadion Mutual Fund. It can be used to describe the percentage change in the price of Stadion Trilogy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadion Mutual Fund.Stadion Trilogy Price Rate Of Daily Change | 1.00 |
Stadion Trilogy December 25, 2024 Mutual Fund Price Analysis
Stadion Mutual Fund Price History Data
The price series of Stadion Trilogy for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.61 with a coefficient of variation of 2.98. The price distribution for the period has arithmetic mean of 10.49. The median price for the last 90 days is 10.55. The company had dividends distributed to its stock-holders on 03/31/2020.Open | High | Low | Close | Volume | ||
12/25/2024 | 9.10 | 9.10 | 9.10 | 9.10 | ||
12/24/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/23/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/20/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/19/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/18/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
12/17/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/13/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
12/12/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/10/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/09/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/05/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/04/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/03/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
12/02/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/29/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/27/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/26/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/25/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/22/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/21/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/20/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/18/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/15/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/14/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/13/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/12/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/11/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/08/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/07/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/06/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/04/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/01/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/31/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/30/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/29/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/28/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/25/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/24/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/23/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/22/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/21/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/18/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/17/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/16/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/15/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/14/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/10/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/09/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/08/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/07/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/04/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/03/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/02/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/01/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 |
About Stadion Trilogy Mutual Fund history
Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy stock prices may prove useful in developing a viable investing in Stadion Trilogy
To pursue its objectives, under normal market conditions, the fund will invest at least 80 percent of its net assets in bonds. Under normal market conditions, the fund will invest at least 65 percent of its net assets in investment grade debt securities. It may invest in debt securities of any maturity.
Stadion Trilogy Mutual Fund Technical Analysis
Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Stadion Trilogy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stadion Trilogy's price direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.7653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stadion Mutual Fund
Stadion Trilogy financial ratios help investors to determine whether Stadion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stadion with respect to the benefits of owning Stadion Trilogy security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |