Styrenix Performance (India) Price History

STYRENIX   2,522  4.80  0.19%   
Below is the normalized historical share price chart for Styrenix Performance Materials extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Styrenix Performance stands at 2,522, as last reported on the 1st of December, with the highest price reaching 2,532 and the lowest price hitting 2,485 during the day.
200 Day MA
2.1 K
50 Day MA
2.5 K
Beta
0.849
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Styrenix Stock, it is important to understand the factors that can impact its price. Styrenix Performance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0255, which indicates the firm had a -0.0255% return per unit of risk over the last 3 months. Styrenix Performance Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Styrenix Performance's Variance of 4.32, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,063) to confirm the risk estimate we provide.
  
The Styrenix Performance's current Total Stockholder Equity is estimated to increase to about 8.4 B, while Common Stock Shares Outstanding is projected to decrease to under 14.1 M. . Styrenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTYRENIX

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Styrenix Performance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Styrenix Performance by adding Styrenix Performance to a well-diversified portfolio.
Price Book
5.5114
Enterprise Value Ebitda
13.2747
Price Sales
1.821
Shares Float
M
Dividend Share
76

Styrenix Performance Stock Price History Chart

There are several ways to analyze Styrenix Stock price data. The simplest method is using a basic Styrenix candlestick price chart, which shows Styrenix Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20242650.95
Lowest PriceSeptember 19, 20242333.4

Styrenix Performance December 1, 2024 Stock Price Synopsis

Various analyses of Styrenix Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Styrenix Stock. It can be used to describe the percentage change in the price of Styrenix Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Styrenix Stock.
Styrenix Performance Price Rate Of Daily Change 1.00 
Styrenix Performance Price Action Indicator 15.70 
Styrenix Performance Price Daily Balance Of Power 0.10 

Styrenix Performance December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Styrenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Styrenix Performance intraday prices and daily technical indicators to check the level of noise trading in Styrenix Stock and then apply it to test your longer-term investment strategies against Styrenix.

Styrenix Stock Price History Data

The price series of Styrenix Performance for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 399.6 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 2495.75. The median price for the last 90 days is 2478.45. The company had dividends distributed to its stock-holders on 2024-08-12.
OpenHighLowCloseVolume
12/01/2024
 2,517  2,532  2,485  2,522 
11/29/2024 2,517  2,532  2,485  2,522  14,592 
11/28/2024 2,503  2,538  2,491  2,517  42,057 
11/27/2024 2,410  2,519  2,410  2,503  40,587 
11/26/2024 2,411  2,447  2,387  2,419  22,214 
11/25/2024 2,402  2,484  2,391  2,401  24,028 
11/22/2024 2,384  2,428  2,370  2,400  25,244 
11/21/2024 2,426  2,451  2,372  2,416  26,564 
11/20/2024 2,435  2,435  2,435  2,435  1.00 
11/19/2024 2,475  2,498  2,432  2,435  29,885 
11/18/2024 2,316  2,448  2,306  2,441  30,671 
11/14/2024 2,383  2,436  2,348  2,374  27,607 
11/13/2024 2,461  2,510  2,339  2,376  56,438 
11/12/2024 2,520  2,545  2,460  2,482  26,410 
11/11/2024 2,550  2,550  2,435  2,520  42,107 
11/08/2024 2,575  2,575  2,475  2,529  29,221 
11/07/2024 2,580  2,580  2,520  2,539  36,220 
11/06/2024 2,493  2,562  2,446  2,554  79,353 
11/05/2024 2,470  2,500  2,460  2,478  22,918 
11/04/2024 2,528  2,563  2,452  2,470  30,772 
11/01/2024 2,498  2,498  2,498  2,498  16,586 
10/31/2024 2,496  2,510  2,415  2,498  34,360 
10/30/2024 2,484  2,540  2,465  2,478  51,823 
10/29/2024 2,465  2,547  2,454  2,482  95,745 
10/28/2024 2,415  2,453  2,328  2,431  34,196 
10/25/2024 2,450  2,463  2,316  2,376  54,379 
10/24/2024 2,420  2,520  2,415  2,430  42,399 
10/23/2024 2,437  2,488  2,387  2,415  36,545 
10/22/2024 2,509  2,510  2,395  2,466  52,910 
10/21/2024 2,539  2,572  2,450  2,501  33,772 
10/18/2024 2,529  2,560  2,466  2,538  20,841 
10/17/2024 2,625  2,630  2,525  2,540  21,893 
10/16/2024 2,625  2,668  2,602  2,614  30,733 
10/15/2024 2,638  2,657  2,612  2,651  29,616 
10/14/2024 2,570  2,672  2,526  2,635  91,337 
10/11/2024 2,483  2,574  2,483  2,546  41,969 
10/10/2024 2,426  2,560  2,426  2,474  46,534 
10/09/2024 2,450  2,476  2,388  2,407  29,897 
10/08/2024 2,398  2,448  2,351  2,419  33,672 
10/07/2024 2,489  2,489  2,328  2,368  99,085 
10/04/2024 2,565  2,584  2,403  2,462  53,103 
10/03/2024 2,548  2,592  2,520  2,562  37,544 
10/01/2024 2,468  2,630  2,468  2,617  71,776 
09/30/2024 2,390  2,466  2,386  2,457  22,028 
09/27/2024 2,450  2,468  2,401  2,403  24,846 
09/26/2024 2,488  2,518  2,418  2,437  51,547 
09/25/2024 2,524  2,540  2,460  2,471  28,605 
09/24/2024 2,550  2,584  2,490  2,513  30,247 
09/23/2024 2,470  2,550  2,459  2,542  45,557 
09/20/2024 2,360  2,469  2,338  2,454  42,062 
09/19/2024 2,399  2,418  2,319  2,333  49,838 
09/18/2024 2,420  2,460  2,341  2,386  45,086 
09/17/2024 2,415  2,438  2,400  2,408  42,113 
09/16/2024 2,445  2,470  2,401  2,409  50,890 
09/13/2024 2,468  2,492  2,424  2,448  49,045 
09/12/2024 2,488  2,507  2,443  2,462  34,218 
09/11/2024 2,549  2,563  2,434  2,462  90,072 
09/10/2024 2,530  2,615  2,526  2,549  44,425 
09/09/2024 2,610  2,644  2,529  2,561  41,630 
09/06/2024 2,660  2,680  2,600  2,610  53,077 
09/05/2024 2,669  2,687  2,615  2,637  40,670 

About Styrenix Performance Stock history

Styrenix Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Styrenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Styrenix Performance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Styrenix Performance stock prices may prove useful in developing a viable investing in Styrenix Performance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.8 M14.1 M

Styrenix Performance Quarterly Net Working Capital

4.42 Billion

Styrenix Performance Stock Technical Analysis

Styrenix Performance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Styrenix Performance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Styrenix Performance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Styrenix Performance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Styrenix Performance's price direction in advance. Along with the technical and fundamental analysis of Styrenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Styrenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Styrenix Stock analysis

When running Styrenix Performance's price analysis, check to measure Styrenix Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Styrenix Performance is operating at the current time. Most of Styrenix Performance's value examination focuses on studying past and present price action to predict the probability of Styrenix Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Styrenix Performance's price. Additionally, you may evaluate how the addition of Styrenix Performance to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies