Ishares Short Term National Etf Price History
| SUB Etf | USD 105.71 0.07 0.07% |
Below is the normalized historical share price chart for iShares Short Term National extending back to November 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Short stands at 105.71, as last reported on the 11th of December 2024, with the highest price reaching 105.78 and the lowest price hitting 105.70 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Short is very steady. iShares Short Term holds Efficiency (Sharpe) Ratio of 0.0573, which attests that the entity had a 0.0573% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Short Term, which you can use to evaluate the volatility of the entity. Please check out IShares Short's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.1611, and Downside Deviation of 0.1322 to validate if the risk estimate we provide is consistent with the expected return of 0.0059%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.77 | 200 Day MA 105.1582 | 50 Day MA 105.7022 | Inception Date 2008-11-05 | Beta 0.33 |
IShares |
Sharpe Ratio = 0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SUB |
Based on monthly moving average IShares Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Short by adding it to a well-diversified portfolio.
IShares Short Etf Price History Chart
There are several ways to analyze iShares Short Term National Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 105.86 |
| Lowest Price | November 6, 2024 | 104.88 |
IShares Short December 11, 2024 Etf Price Synopsis
Various analyses of IShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Short Accumulation Distribution | 367.36 | |
| IShares Short Price Rate Of Daily Change | 1.00 | |
| IShares Short Price Action Indicator | (0.07) | |
| IShares Short Price Daily Balance Of Power | (0.88) |
IShares Short December 11, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Short for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.98 with a coefficient of variation of 0.2. The price distribution for the period has arithmetic mean of 105.44. The median price for the last 90 days is 105.45. The company had dividends distributed to its stock-holders on 1st of October 2021.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 105.78 | 105.78 | 105.70 | 105.71 | 485,743 | |
| 12/10/2024 | 105.73 | 105.78 | 105.68 | 105.78 | 411,388 | |
| 12/09/2024 | 105.72 | 105.76 | 105.70 | 105.74 | 483,702 | |
| 12/06/2024 | 105.79 | 105.83 | 105.67 | 105.71 | 400,527 | |
| 12/05/2024 | 105.74 | 105.74 | 105.64 | 105.64 | 422,134 | |
| 12/04/2024 | 105.70 | 105.79 | 105.65 | 105.68 | 461,760 | |
| 12/03/2024 | 105.65 | 105.69 | 105.57 | 105.63 | 403,055 | |
| 12/02/2024 | 105.45 | 105.68 | 105.45 | 105.60 | 1,061,041 | |
| 11/29/2024 | 105.49 | 105.62 | 105.49 | 105.61 | 172,022 | |
| 11/27/2024 | 105.48 | 105.57 | 105.47 | 105.55 | 330,767 | |
| 11/26/2024 | 105.40 | 105.57 | 105.36 | 105.45 | 1,246,852 | |
| 11/25/2024 | 105.45 | 105.55 | 105.40 | 105.50 | 428,547 | |
| 11/22/2024 | 105.37 | 105.42 | 105.35 | 105.42 | 309,672 | |
| 11/21/2024 | 105.40 | 105.41 | 105.31 | 105.37 | 394,814 | |
| 11/20/2024 | 105.30 | 105.38 | 105.30 | 105.33 | 336,184 | |
| 11/19/2024 | 105.39 | 105.47 | 105.36 | 105.47 | 357,918 | |
| 11/18/2024 | 105.29 | 105.37 | 105.29 | 105.34 | 339,466 | |
| 11/15/2024 | 105.19 | 105.31 | 105.19 | 105.30 | 508,098 | |
| 11/14/2024 | 105.23 | 105.29 | 105.17 | 105.20 | 392,052 | |
| 11/13/2024 | 105.25 | 105.32 | 105.22 | 105.27 | 326,073 | |
| 11/12/2024 | 105.28 | 105.30 | 105.17 | 105.23 | 301,530 | |
| 11/11/2024 | 105.19 | 105.32 | 105.19 | 105.27 | 171,862 | |
| 11/08/2024 | 105.16 | 105.34 | 105.16 | 105.33 | 442,920 | |
| 11/07/2024 | 104.94 | 105.06 | 104.94 | 105.02 | 432,148 | |
| 11/06/2024 | 105.13 | 105.13 | 104.88 | 104.88 | 389,721 | |
| 11/05/2024 | 105.21 | 105.32 | 105.21 | 105.27 | 278,738 | |
| 11/04/2024 | 105.24 | 105.31 | 105.18 | 105.28 | 260,486 | |
| 11/01/2024 | 105.23 | 105.23 | 105.08 | 105.12 | 350,650 | |
| 10/31/2024 | 105.14 | 105.15 | 105.09 | 105.12 | 348,094 | |
| 10/30/2024 | 105.11 | 105.16 | 105.08 | 105.15 | 363,922 | |
| 10/29/2024 | 105.12 | 105.16 | 105.07 | 105.14 | 304,693 | |
| 10/28/2024 | 105.14 | 105.19 | 105.09 | 105.14 | 261,254 | |
| 10/25/2024 | 105.18 | 105.35 | 105.12 | 105.14 | 229,822 | |
| 10/24/2024 | 104.98 | 105.18 | 104.98 | 105.15 | 492,892 | |
| 10/23/2024 | 105.30 | 105.30 | 105.04 | 105.10 | 357,055 | |
| 10/22/2024 | 105.39 | 105.45 | 105.26 | 105.42 | 517,501 | |
| 10/21/2024 | 105.52 | 105.52 | 105.36 | 105.37 | 322,144 | |
| 10/18/2024 | 105.51 | 105.55 | 105.47 | 105.54 | 809,312 | |
| 10/17/2024 | 105.48 | 105.56 | 105.48 | 105.49 | 268,229 | |
| 10/16/2024 | 105.53 | 105.65 | 105.52 | 105.58 | 320,282 | |
| 10/15/2024 | 105.59 | 105.59 | 105.41 | 105.50 | 566,757 | |
| 10/14/2024 | 105.69 | 105.69 | 105.45 | 105.45 | 166,131 | |
| 10/11/2024 | 105.56 | 105.61 | 105.51 | 105.60 | 262,054 | |
| 10/10/2024 | 105.58 | 105.64 | 105.51 | 105.54 | 615,160 | |
| 10/09/2024 | 105.57 | 105.57 | 105.51 | 105.54 | 1,595,744 | |
| 10/08/2024 | 105.53 | 105.64 | 105.47 | 105.63 | 271,291 | |
| 10/07/2024 | 105.55 | 105.59 | 105.50 | 105.59 | 295,865 | |
| 10/04/2024 | 105.69 | 105.69 | 105.60 | 105.62 | 451,747 | |
| 10/03/2024 | 105.82 | 105.86 | 105.80 | 105.81 | 349,450 | |
| 10/02/2024 | 105.72 | 105.86 | 105.70 | 105.86 | 443,047 | |
| 10/01/2024 | 105.62 | 105.74 | 105.60 | 105.70 | 281,366 | |
| 09/30/2024 | 105.57 | 105.62 | 105.49 | 105.60 | 363,760 | |
| 09/27/2024 | 105.57 | 105.71 | 105.47 | 105.71 | 498,964 | |
| 09/26/2024 | 105.46 | 105.55 | 105.46 | 105.51 | 327,887 | |
| 09/25/2024 | 105.50 | 105.55 | 105.46 | 105.48 | 715,166 | |
| 09/24/2024 | 105.55 | 105.61 | 105.52 | 105.61 | 335,285 | |
| 09/23/2024 | 105.60 | 105.62 | 105.53 | 105.57 | 223,765 | |
| 09/20/2024 | 105.50 | 105.54 | 105.46 | 105.51 | 567,071 | |
| 09/19/2024 | 105.48 | 105.52 | 105.46 | 105.50 | 254,525 | |
| 09/18/2024 | 105.44 | 105.56 | 105.41 | 105.44 | 349,701 | |
| 09/17/2024 | 105.42 | 105.47 | 105.41 | 105.45 | 290,458 |
About IShares Short Etf history
IShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Short stock prices may prove useful in developing a viable investing in IShares Short
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. Short-Term Natl is traded on NYSEARCA Exchange in the United States.
IShares Short Etf Technical Analysis
IShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
IShares Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Short's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.0008) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.89) | |||
| Treynor Ratio | 0.1511 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Short Term National. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of iShares Short Term is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Short's value that differs from its market value or its book value, called intrinsic value, which is IShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Short's market value can be influenced by many factors that don't directly affect IShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.