Subsea 7 (Norway) Price History

SUBC Stock  NOK 174.30  3.00  1.69%   
If you're considering investing in Subsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Subsea 7 stands at 174.30, as last reported on the 1st of December, with the highest price reaching 177.30 and the lowest price hitting 173.20 during the day. Subsea 7 SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0359, which indicates the firm had a -0.0359% return per unit of risk over the last 3 months. Subsea 7 SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Subsea 7's Variance of 3.62, coefficient of variation of (2,418), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Subsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUBC

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Subsea 7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Subsea 7 by adding Subsea 7 to a well-diversified portfolio.

Subsea 7 Stock Price History Chart

There are several ways to analyze Subsea Stock price data. The simplest method is using a basic Subsea candlestick price chart, which shows Subsea 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024185.81
Lowest PriceOctober 29, 2024164.3

Subsea 7 December 1, 2024 Stock Price Synopsis

Various analyses of Subsea 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Subsea Stock. It can be used to describe the percentage change in the price of Subsea 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Subsea Stock.
Subsea 7 Price Daily Balance Of Power(0.73)
Subsea 7 Price Rate Of Daily Change 0.98 
Subsea 7 Price Action Indicator(2.45)

Subsea 7 December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Subsea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Subsea 7 intraday prices and daily technical indicators to check the level of noise trading in Subsea Stock and then apply it to test your longer-term investment strategies against Subsea.

Subsea Stock Price History Data

The price series of Subsea 7 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 21.51 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 176.69. The median price for the last 90 days is 176.8. The company completed stock split (42:41) on 13th of May 2004. Subsea 7 SA had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
12/01/2024
 176.70  177.30  173.20  174.30 
11/29/2024 176.70  177.30  173.20  174.30  541,989 
11/28/2024 179.30  179.80  176.20  177.30  550,817 
11/27/2024 173.70  176.10  172.20  176.10  388,489 
11/26/2024 180.40  180.70  172.60  173.50  746,612 
11/25/2024 184.50  186.90  180.90  181.60  654,962 
11/22/2024 185.30  187.90  183.90  185.10  415,286 
11/21/2024 189.00  190.50  179.70  185.00  788,934 
11/20/2024 181.90  184.00  181.40  183.10  410,417 
11/19/2024 181.10  182.90  179.30  181.70  421,849 
11/18/2024 180.10  181.40  178.80  181.40  356,372 
11/15/2024 177.00  181.60  177.00  181.50  305,653 
11/14/2024 176.10  177.70  176.10  177.00  314,820 
11/13/2024 176.60  177.30  174.70  175.10  280,397 
11/12/2024 179.30  180.90  176.50  176.80  393,482 
11/11/2024 179.90  181.60  178.60  180.00  456,328 
11/08/2024 178.20  178.80  176.30  177.00  351,335 
11/07/2024 174.90  178.90  174.90  177.80  564,844 
11/06/2024 167.00  175.30  167.00  173.70  920,557 
11/05/2024 168.40  169.60  166.70  169.30  390,317 
11/04/2024 170.40  170.80  168.00  168.70  555,724 
11/01/2024 169.30  172.30  169.00  170.40  348,363 
10/31/2024 167.30  169.10  167.00  168.30  611,375 
10/30/2024 164.60  168.00  164.60  167.50  716,901 
10/29/2024 168.62  170.49  164.20  164.30  1,191,218 
10/28/2024 172.35  173.53  168.42  169.41  689,216 
10/25/2024 172.65  175.10  172.65  174.81  421,971 
10/24/2024 172.06  175.69  172.06  172.75  415,055 
10/23/2024 172.94  175.30  170.88  172.16  287,382 
10/22/2024 174.32  175.50  170.49  173.34  378,733 
10/21/2024 172.16  174.51  172.16  173.34  297,772 
10/18/2024 175.50  176.77  171.96  171.96  475,087 
10/17/2024 172.06  175.40  171.86  175.40  369,537 
10/16/2024 173.63  176.28  173.63  175.50  614,346 
10/15/2024 179.42  182.66  173.04  174.71  887,260 
10/14/2024 183.06  183.74  181.09  181.19  518,182 
10/11/2024 178.83  183.65  177.66  183.65  893,379 
10/10/2024 174.12  179.13  174.02  179.13  505,765 
10/09/2024 173.04  175.79  172.84  173.92  376,954 
10/08/2024 176.77  177.46  172.45  172.55  529,547 
10/07/2024 177.26  178.64  175.89  177.75  463,079 
10/04/2024 173.83  177.07  173.43  176.77  472,997 
10/03/2024 172.84  174.12  171.27  173.24  460,321 
10/02/2024 170.88  174.91  170.88  173.83  422,777 
10/01/2024 166.95  171.17  164.99  169.80  506,899 
09/30/2024 167.64  169.41  165.38  167.44  351,531 
09/27/2024 165.48  168.42  165.18  167.44  637,178 
09/26/2024 170.00  171.17  164.89  166.07  1,205,643 
09/25/2024 183.84  183.84  177.46  178.54  562,244 
09/24/2024 185.61  186.69  184.53  184.53  424,684 
09/23/2024 185.81  186.30  184.33  185.71  305,880 
09/20/2024 185.41  186.40  183.55  185.81  1,441,296 
09/19/2024 184.53  186.00  184.04  185.22  616,016 
09/18/2024 181.78  182.86  180.60  182.76  568,761 
09/17/2024 180.01  181.29  179.42  181.19  360,410 
09/16/2024 178.25  180.21  177.36  179.62  216,254 
09/13/2024 176.77  179.33  176.38  179.03  238,025 
09/12/2024 175.40  176.28  174.71  176.08  360,757 
09/11/2024 171.86  174.51  171.37  172.94  410,792 
09/10/2024 175.30  177.56  170.68  171.86  565,251 
09/09/2024 176.77  177.26  172.16  177.07  705,781 

About Subsea 7 Stock history

Subsea 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Subsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Subsea 7 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Subsea 7 stock prices may prove useful in developing a viable investing in Subsea 7
Subsea 7 S.A. delivers offshore projects and services for the evolving energy industry worldwide. Subsea 7 S.A. was incorporated in 1993 and is based in Luxembourg City, Luxembourg. SUBSEA 7 operates under Marine, Salvage, Dredging, Offshore Services classification in Norway and is traded on Oslo Stock Exchange. It employs 11000 people.

Subsea 7 Stock Technical Analysis

Subsea 7 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Subsea 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Subsea 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Subsea 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Subsea 7's price direction in advance. Along with the technical and fundamental analysis of Subsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Subsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Subsea Stock

Subsea 7 financial ratios help investors to determine whether Subsea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Subsea with respect to the benefits of owning Subsea 7 security.