Sumco Corp Adr Stock Price History

SUOPY Stock  USD 16.03  0.52  3.14%   
If you're considering investing in Sumco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumco Corp stands at 16.03, as last reported on the 1st of December, with the highest price reaching 16.08 and the lowest price hitting 16.01 during the day. Sumco Corp ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sumco Corp ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumco Corp's Variance of 8.01, coefficient of variation of (583.07), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Sumco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUOPY

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sumco Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumco Corp by adding Sumco Corp to a well-diversified portfolio.

Sumco Corp Pink Sheet Price History Chart

There are several ways to analyze Sumco Stock price data. The simplest method is using a basic Sumco candlestick price chart, which shows Sumco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202422.69
Lowest PriceNovember 29, 202416.03

Sumco Corp December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Sumco Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumco Pink Sheet. It can be used to describe the percentage change in the price of Sumco Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumco Pink Sheet.
Sumco Corp Price Daily Balance Of Power(7.43)
Sumco Corp Price Rate Of Daily Change 0.97 
Sumco Corp Price Action Indicator(0.27)

Sumco Corp December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumco Corp intraday prices and daily technical indicators to check the level of noise trading in Sumco Stock and then apply it to test your longer-term investment strategies against Sumco.

Sumco Pink Sheet Price History Data

The price series of Sumco Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.66 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 19.9. The median price for the last 90 days is 20.56. The company had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/01/2024
 16.01  16.08  16.01  16.03 
11/29/2024 16.01  16.08  16.01  16.03  2,614 
11/27/2024 15.93  16.55  15.93  16.55  655.00 
11/26/2024 16.02  16.22  15.94  16.22  1,500 
11/25/2024 17.19  17.19  16.94  17.16  3,500 
11/22/2024 16.03  16.84  16.03  16.84  3,075 
11/21/2024 16.24  16.41  16.05  16.13  1,300 
11/20/2024 16.33  16.77  16.33  16.77  1,000.00 
11/19/2024 15.73  16.36  15.73  16.29  6,100 
11/18/2024 16.50  16.50  16.25  16.33  14,600 
11/15/2024 16.42  16.93  15.87  16.93  1,900 
11/14/2024 16.90  16.90  15.76  16.57  5,000 
11/13/2024 17.57  17.75  17.34  17.48  4,600 
11/12/2024 18.40  18.46  17.92  18.46  640.00 
11/11/2024 18.62  19.00  18.32  18.68  4,700 
11/08/2024 18.60  18.86  18.60  18.86  5,700 
11/07/2024 19.57  19.59  19.57  19.59  1,682 
11/06/2024 19.83  19.83  19.12  19.56  2,600 
11/05/2024 19.52  19.70  18.94  18.94  1,500 
11/04/2024 19.44  19.89  18.91  18.91  2,500 
11/01/2024 18.95  19.20  18.95  19.20  982.00 
10/31/2024 19.54  19.74  18.88  18.88  1,400 
10/30/2024 19.47  19.47  19.21  19.31  2,300 
10/29/2024 19.49  19.66  19.49  19.51  3,500 
10/28/2024 19.57  20.26  18.95  18.96  3,300 
10/25/2024 19.11  19.11  19.11  19.11  67.00 
10/24/2024 18.84  19.34  18.84  19.24  1,800 
10/23/2024 19.01  19.35  18.71  19.20  8,100 
10/22/2024 19.41  19.41  19.41  19.41  2,353 
10/21/2024 19.91  19.91  19.91  19.91  7,877 
10/18/2024 20.48  21.05  20.35  21.05  2,467 
10/17/2024 20.09  20.79  20.05  20.58  2,500 
10/16/2024 20.33  21.24  20.33  20.55  2,600 
10/15/2024 21.89  21.89  21.15  21.15  1,000.00 
10/14/2024 21.40  21.40  21.02  21.02  400.00 
10/11/2024 20.71  21.08  20.35  21.08  1,251 
10/10/2024 21.25  21.87  21.10  21.87  1,300 
10/09/2024 21.37  21.37  21.37  21.37  5,800 
10/08/2024 21.62  21.62  21.62  21.62  4,884 
10/07/2024 22.52  22.52  22.52  22.52  204.00 
10/04/2024 22.50  22.50  22.12  22.34  1,447 
10/03/2024 21.81  21.81  21.81  21.81  90.00 
10/02/2024 21.82  21.82  21.81  21.81  400.00 
10/01/2024 22.17  22.17  22.17  22.17  1,549 
09/30/2024 21.56  21.56  21.56  21.56  431.00 
09/27/2024 21.15  21.15  21.15  21.15  1,300 
09/26/2024 21.57  21.57  21.57  21.57  1,600 
09/25/2024 20.54  20.85  20.54  20.85  600.00 
09/24/2024 20.56  20.56  20.56  20.56  11,173 
09/23/2024 20.82  20.82  20.82  20.82  2,428 
09/20/2024 21.15  22.69  21.15  22.69  1,161 
09/19/2024 20.52  20.85  20.52  20.74  1,097 
09/18/2024 21.39  21.39  21.30  21.30  1,375 
09/17/2024 20.20  20.65  19.81  20.64  6,500 
09/16/2024 21.33  21.46  20.54  20.54  6,186 
09/13/2024 21.40  21.40  20.51  20.65  4,200 
09/12/2024 20.13  20.33  20.13  20.33  1,928 
09/11/2024 20.16  20.56  20.16  20.56  1,000.00 
09/10/2024 20.60  20.60  20.60  20.60  15,367 
09/09/2024 20.82  20.82  20.82  20.82  14,695 
09/06/2024 20.65  20.73  20.46  20.73  1,100 

About Sumco Corp Pink Sheet history

Sumco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumco Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumco Corp stock prices may prove useful in developing a viable investing in Sumco Corp
Sumco Corporation, together with its subsidiaries, manufactures and sells silicon wafers for the semiconductor industry primarily in Japan, the United States, China, Taiwan, Korea, and internationally. Sumco Corporation was incorporated in 1999 and is headquartered in Tokyo, Japan. Sumco Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 8469 people.

Sumco Corp Pink Sheet Technical Analysis

Sumco Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumco Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumco Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sumco Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumco Corp's price direction in advance. Along with the technical and fundamental analysis of Sumco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sumco Pink Sheet Analysis

When running Sumco Corp's price analysis, check to measure Sumco Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumco Corp is operating at the current time. Most of Sumco Corp's value examination focuses on studying past and present price action to predict the probability of Sumco Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumco Corp's price. Additionally, you may evaluate how the addition of Sumco Corp to your portfolios can decrease your overall portfolio volatility.