Solusi Tunas (Indonesia) Price History

SUPR Stock  IDR 43,875  0.00  0.00%   
If you're considering investing in Solusi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solusi Tunas stands at 43,875, as last reported on the 15th of December 2024, with the highest price reaching 43,875 and the lowest price hitting 43,875 during the day. We have found three technical indicators for Solusi Tunas Pratama, which you can use to evaluate the volatility of the company.
  
Solusi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SUPR
Based on monthly moving average Solusi Tunas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solusi Tunas by adding Solusi Tunas to a well-diversified portfolio.

Solusi Tunas Stock Price History Chart

There are several ways to analyze Solusi Stock price data. The simplest method is using a basic Solusi candlestick price chart, which shows Solusi Tunas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202443875.0
Lowest PriceSeptember 19, 202443875.0

Solusi Tunas December 15, 2024 Stock Price Synopsis

Various analyses of Solusi Tunas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solusi Stock. It can be used to describe the percentage change in the price of Solusi Tunas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solusi Stock.
Solusi Tunas Price Rate Of Daily Change 1.00 

Solusi Tunas December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solusi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solusi Tunas intraday prices and daily technical indicators to check the level of noise trading in Solusi Stock and then apply it to test your longer-term investment strategies against Solusi.

Solusi Stock Price History Data

The price series of Solusi Tunas for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 43875.0. The median price for the last 90 days is 43875.0. The company completed stock split (716:689) on 30th of December 2014.
OpenHighLowCloseVolume
12/15/2024
 43,875  43,875  43,875  43,875 
12/12/2024 43,875  43,875  43,875  43,875  1.00 
12/11/2024 43,875  43,875  43,875  43,875  1.00 
12/10/2024 43,875  43,875  43,875  43,875  1.00 
12/09/2024 43,875  43,875  43,875  43,875  1.00 
12/06/2024 43,875  43,875  43,875  43,875  1.00 
12/05/2024 43,875  43,875  43,875  43,875  1.00 
12/04/2024 43,875  43,875  43,875  43,875  1.00 
12/03/2024 43,875  43,875  43,875  43,875  1.00 
12/02/2024 43,875  43,875  43,875  43,875  1.00 
11/29/2024 43,875  43,875  43,875  43,875  1.00 
11/28/2024 43,875  43,875  43,875  43,875  1.00 
11/26/2024 43,875  43,875  43,875  43,875  1.00 
11/25/2024 43,875  43,875  43,875  43,875  1.00 
11/22/2024 43,875  43,875  43,875  43,875  1.00 
11/21/2024 43,875  43,875  43,875  43,875  1.00 
11/20/2024 43,875  43,875  43,875  43,875  1.00 
11/19/2024 43,875  43,875  43,875  43,875  1.00 
11/18/2024 43,875  43,875  43,875  43,875  1.00 
11/15/2024 43,875  43,875  43,875  43,875  1.00 
11/14/2024 43,875  43,875  43,875  43,875  1.00 
11/13/2024 43,875  43,875  43,875  43,875  1.00 
11/12/2024 43,875  43,875  43,875  43,875  1.00 
11/11/2024 43,875  43,875  43,875  43,875  1.00 
11/08/2024 43,875  43,875  43,875  43,875  1.00 
11/07/2024 43,875  43,875  43,875  43,875  1.00 
11/06/2024 43,875  43,875  43,875  43,875  1.00 
11/05/2024 43,875  43,875  43,875  43,875  1.00 
11/04/2024 43,875  43,875  43,875  43,875  1.00 
11/01/2024 43,875  43,875  43,875  43,875  1.00 
10/31/2024 43,875  43,875  43,875  43,875  1.00 
10/30/2024 43,875  43,875  43,875  43,875  1.00 
10/29/2024 43,875  43,875  43,875  43,875  1.00 
10/28/2024 43,875  43,875  43,875  43,875  1.00 
10/25/2024 43,875  43,875  43,875  43,875  1.00 
10/24/2024 43,875  43,875  43,875  43,875  1.00 
10/23/2024 43,875  43,875  43,875  43,875  1.00 
10/22/2024 43,875  43,875  43,875  43,875  1.00 
10/21/2024 43,875  43,875  43,875  43,875  1.00 
10/18/2024 43,875  43,875  43,875  43,875  1.00 
10/17/2024 43,875  43,875  43,875  43,875  1.00 
10/16/2024 43,875  43,875  43,875  43,875  1.00 
10/15/2024 43,875  43,875  43,875  43,875  1.00 
10/14/2024 43,875  43,875  43,875  43,875  1.00 
10/11/2024 43,875  43,875  43,875  43,875  1.00 
10/10/2024 43,875  43,875  43,875  43,875  1.00 
10/09/2024 43,875  43,875  43,875  43,875  1.00 
10/08/2024 43,875  43,875  43,875  43,875  1.00 
10/07/2024 43,875  43,875  43,875  43,875  1.00 
10/04/2024 43,875  43,875  43,875  43,875  1.00 
10/03/2024 43,875  43,875  43,875  43,875  1.00 
10/02/2024 43,875  43,875  43,875  43,875  1.00 
10/01/2024 43,875  43,875  43,875  43,875  1.00 
09/30/2024 43,875  43,875  43,875  43,875  1.00 
09/27/2024 43,875  43,875  43,875  43,875  1.00 
09/26/2024 43,875  43,875  43,875  43,875  1.00 
09/25/2024 43,875  43,875  43,875  43,875  1.00 
09/24/2024 43,875  43,875  43,875  43,875  1.00 
09/23/2024 43,875  43,875  43,875  43,875  1.00 
09/20/2024 43,875  43,875  43,875  43,875  1.00 
09/19/2024 43,875  43,875  43,875  43,875  1.00 

About Solusi Tunas Stock history

Solusi Tunas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solusi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solusi Tunas Pratama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solusi Tunas stock prices may prove useful in developing a viable investing in Solusi Tunas
PT Solusi Tunas Pratama Tbk operates as an independent tower company in Indonesia. The company was founded in 2006 and is headquartered in Jakarta, Indonesia. Solusi Tunas operates under Communication Equipment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 461 people.

Solusi Tunas Stock Technical Analysis

Solusi Tunas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solusi Tunas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solusi Tunas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Other Information on Investing in Solusi Stock

Solusi Tunas financial ratios help investors to determine whether Solusi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solusi with respect to the benefits of owning Solusi Tunas security.