Silver Bull Resources Stock Price History

SVB Stock  CAD 0.12  0.01  7.69%   
Below is the normalized historical share price chart for Silver Bull Resources extending back to August 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Bull stands at 0.12, as last reported on the 22nd of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1447
50 Day MA
0.1288
Beta
0.75
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Bull Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0465, which indicates the firm had a -0.0465% return per unit of risk over the last 3 months. Silver Bull Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Bull's Coefficient Of Variation of (7,338), insignificant risk adjusted performance, and Variance of 14.19 to confirm the risk estimate we provide.
  
At this time, Silver Bull's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 42.9 M, while Other Stockholder Equity is likely to drop about 83.5 M. . As of the 22nd of December 2024, Price To Sales Ratio is likely to drop to about 3.6 M. In addition to that, Price Earnings Ratio is likely to drop to -2.71. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVB

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver Bull is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bull by adding Silver Bull to a well-diversified portfolio.
Price Book
0.7519
Book Value
0.116
Enterprise Value
4.7 M
Enterprise Value Ebitda
(4.25)
Shares Float
42.3 M

Silver Bull Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.14
Lowest PriceOctober 23, 20240.12

Silver Bull December 22, 2024 Stock Price Synopsis

Various analyses of Silver Bull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Bull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Bull Price Rate Of Daily Change 0.92 
Silver Bull Price Daily Balance Of Power(1.00)
Silver Bull Price Action Indicator(0.01)

Silver Bull December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Bull intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Bull for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.67. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:8) on 18th of September 2020. Silver Bull Resources had dividends distributed to its stock-holders on 2020-09-18.
OpenHighLowCloseVolume
12/22/2024
 0.13  0.13  0.12  0.12 
12/20/2024 0.13  0.13  0.12  0.12  9,000 
12/19/2024 0.13  0.13  0.13  0.13  500.00 
12/18/2024 0.14  0.14  0.12  0.12  195,200 
12/17/2024 0.13  0.13  0.13  0.13  500.00 
12/16/2024 0.13  0.14  0.13  0.13  82,600 
12/13/2024 0.13  0.13  0.13  0.13  134,628 
12/12/2024 0.12  0.12  0.12  0.12  21,000 
12/11/2024 0.12  0.13  0.12  0.13  68,520 
12/10/2024 0.13  0.13  0.13  0.13  1.00 
12/09/2024 0.13  0.13  0.13  0.13  104,005 
12/06/2024 0.13  0.13  0.13  0.13  6,500 
12/05/2024 0.13  0.13  0.13  0.13  3,000 
12/04/2024 0.13  0.13  0.13  0.13  5,375 
12/03/2024 0.13  0.13  0.13  0.13  9,000 
12/02/2024 0.13  0.13  0.13  0.13  3,500 
11/29/2024 0.13  0.13  0.13  0.13  12,500 
11/28/2024 0.13  0.13  0.13  0.13  1.00 
11/27/2024 0.13  0.13  0.13  0.13  1.00 
11/26/2024 0.13  0.13  0.13  0.13  7,000 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.13  0.13  0.13  0.13  69,000 
11/21/2024 0.13  0.13  0.13  0.13  3,500 
11/20/2024 0.13  0.13  0.13  0.13  1.00 
11/19/2024 0.13  0.13  0.13  0.13  1.00 
11/18/2024 0.13  0.13  0.13  0.13  3,489 
11/15/2024 0.13  0.13  0.13  0.13  500.00 
11/14/2024 0.13  0.13  0.12  0.13  11,400 
11/13/2024 0.13  0.13  0.13  0.13  11,800 
11/12/2024 0.13  0.13  0.13  0.13  8,800 
11/11/2024 0.13  0.13  0.12  0.12  7,888 
11/08/2024 0.13  0.13  0.13  0.13  500.00 
11/07/2024 0.13  0.13  0.13  0.13  5,687 
11/06/2024 0.13  0.13  0.12  0.13  17,200 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.13  0.13  0.13  0.13  21,500 
11/01/2024 0.13  0.13  0.13  0.13  6,238 
10/31/2024 0.13  0.13  0.13  0.13  5,100 
10/30/2024 0.13  0.13  0.12  0.13  8,125 
10/29/2024 0.13  0.13  0.12  0.12  100,875 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  64,013 
10/24/2024 0.13  0.13  0.13  0.13  1,000.00 
10/23/2024 0.13  0.13  0.12  0.12  57,000 
10/22/2024 0.13  0.13  0.13  0.13  89,500 
10/21/2024 0.13  0.13  0.13  0.13  19,180 
10/18/2024 0.13  0.13  0.12  0.13  110,789 
10/17/2024 0.13  0.13  0.13  0.13  25,510 
10/16/2024 0.13  0.13  0.13  0.13  2,700 
10/15/2024 0.13  0.13  0.13  0.13  14,488 
10/11/2024 0.13  0.13  0.13  0.13  500.00 
10/10/2024 0.13  0.13  0.13  0.13  51,500 
10/09/2024 0.13  0.13  0.13  0.13  65,500 
10/08/2024 0.13  0.13  0.13  0.13  65,500 
10/07/2024 0.14  0.14  0.13  0.13  136,900 
10/04/2024 0.13  0.13  0.12  0.13  204,400 
10/03/2024 0.14  0.14  0.14  0.14  5,000 
10/02/2024 0.13  0.14  0.13  0.13  16,675 
10/01/2024 0.14  0.14  0.14  0.14  45,700 
09/30/2024 0.14  0.14  0.14  0.14  4,900 
09/27/2024 0.14  0.14  0.14  0.14  1.00 

About Silver Bull Stock history

Silver Bull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bull Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bull stock prices may prove useful in developing a viable investing in Silver Bull
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.8 M42.9 M
Net Loss-3.6 M-3.8 M

Silver Bull Stock Technical Analysis

Silver Bull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Bull technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Bull trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Silver Bull Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Bull's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Silver Stock

Silver Bull financial ratios help investors to determine whether Silver Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silver with respect to the benefits of owning Silver Bull security.