Silver Bull Resources Stock Price History
SVB Stock | CAD 0.12 0.01 7.69% |
Below is the normalized historical share price chart for Silver Bull Resources extending back to August 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Bull stands at 0.12, as last reported on the 22nd of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day.
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Bull Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0465, which indicates the firm had a -0.0465% return per unit of risk over the last 3 months. Silver Bull Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Bull's Coefficient Of Variation of (7,338), insignificant risk adjusted performance, and Variance of 14.19 to confirm the risk estimate we provide.
At this time, Silver Bull's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of December 2024, Common Stock Shares Outstanding is likely to grow to about 42.9 M, while Other Stockholder Equity is likely to drop about 83.5 M. . As of the 22nd of December 2024, Price To Sales Ratio is likely to drop to about 3.6 M. In addition to that, Price Earnings Ratio is likely to drop to -2.71. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1447 | 50 Day MA 0.1288 | Beta 0.75 |
Silver |
Sharpe Ratio = -0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SVB |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silver Bull is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bull by adding Silver Bull to a well-diversified portfolio.
Price Book 0.7519 | Book Value 0.116 | Enterprise Value 4.7 M | Enterprise Value Ebitda (4.25) | Shares Float 42.3 M |
Silver Bull Stock Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.14 |
Lowest Price | October 23, 2024 | 0.12 |
Silver Bull December 22, 2024 Stock Price Synopsis
Various analyses of Silver Bull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Bull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.Silver Bull Price Rate Of Daily Change | 0.92 | |
Silver Bull Price Daily Balance Of Power | (1.00) | |
Silver Bull Price Action Indicator | (0.01) |
Silver Bull December 22, 2024 Stock Price Analysis
Silver Stock Price History Data
The price series of Silver Bull for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.67. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:8) on 18th of September 2020. Silver Bull Resources had dividends distributed to its stock-holders on 2020-09-18.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.13 | 0.13 | 0.12 | 0.12 | ||
12/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 9,000 | |
12/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
12/18/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 195,200 | |
12/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
12/16/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 82,600 | |
12/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 134,628 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 | |
12/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 68,520 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 104,005 | |
12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | |
12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 | |
12/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,375 | |
12/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 | |
12/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | |
11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,500 | |
11/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 | |
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 69,000 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | |
11/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,489 | |
11/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
11/14/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 11,400 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,800 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,800 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 7,888 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,687 | |
11/06/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 17,200 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 21,500 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,238 | |
10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,100 | |
10/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 8,125 | |
10/29/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 100,875 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 64,013 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
10/23/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 57,000 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 89,500 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 19,180 | |
10/18/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 110,789 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25,510 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,700 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 14,488 | |
10/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 51,500 | |
10/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 65,500 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 65,500 | |
10/07/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 136,900 | |
10/04/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 204,400 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
10/02/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 16,675 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 45,700 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,900 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 |
About Silver Bull Stock history
Silver Bull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bull Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bull stock prices may prove useful in developing a viable investing in Silver Bull
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.8 M | 42.9 M | |
Net Loss | -3.6 M | -3.8 M |
Silver Bull Stock Technical Analysis
Silver Bull technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Silver Bull Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Bull's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.2473 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Silver Stock
Silver Bull financial ratios help investors to determine whether Silver Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silver with respect to the benefits of owning Silver Bull security.