Silver Grail Resources Stock Price History

SVG Stock  CAD 0.08  0.01  14.29%   
Below is the normalized historical share price chart for Silver Grail Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Grail stands at 0.08, as last reported on the 5th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0966
50 Day MA
0.082
Beta
2.43
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. Silver Grail Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0993, which indicates the firm had a -0.0993% return per unit of risk over the last 3 months. Silver Grail Resources exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver Grail's Risk Adjusted Performance of (0.06), coefficient of variation of (1,031), and Variance of 33.36 to confirm the risk estimate we provide.
  
At this time, Silver Grail's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 8.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 921 K in 2024. . Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVG

Estimated Market Risk

 5.91
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver Grail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Grail by adding Silver Grail to a well-diversified portfolio.
Price Book
3.2702
Book Value
0.025
Enterprise Value
2.7 M
Enterprise Value Ebitda
(95.01)
Shares Float
31.2 M

Silver Grail Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Grail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.13
Lowest PriceNovember 19, 20240.07

Silver Grail December 5, 2024 Stock Price Synopsis

Various analyses of Silver Grail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Grail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Grail Price Rate Of Daily Change 1.14 

Silver Grail December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Grail intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Grail for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.84. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/05/2024
 0.08  0.08  0.08  0.08 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.08  0.08  0.08  0.08  1,000.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1,500 
11/19/2024 0.07  0.07  0.07  0.07  1,000.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1,270 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  1,000.00 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.09  0.09  0.09  0.09  8,000 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  3,000 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  8,000 
10/18/2024 0.1  0.10  0.1  0.10  5,000 
10/17/2024 0.10  0.10  0.10  0.10  1,100 
10/16/2024 0.08  0.08  0.08  0.08  7,500 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.09  0.09  0.08  0.08  48,000 
09/24/2024 0.11  0.11  0.08  0.08  38,000 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.11  0.11  0.11  0.11  1.00 
09/19/2024 0.11  0.11  0.11  0.11  1.00 
09/18/2024 0.11  0.11  0.11  0.11  1.00 
09/17/2024 0.11  0.11  0.11  0.11  1.00 
09/16/2024 0.11  0.11  0.11  0.11  1.00 
09/13/2024 0.11  0.11  0.11  0.11  5,500 
09/12/2024 0.13  0.13  0.13  0.13  100.00 
09/11/2024 0.13  0.13  0.13  0.13  1.00 
09/10/2024 0.13  0.13  0.13  0.13  1.00 

About Silver Grail Stock history

Silver Grail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Grail Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Grail stock prices may prove useful in developing a viable investing in Silver Grail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M33.2 M
Net Loss-59.1 K-62.1 K

Silver Grail Stock Technical Analysis

Silver Grail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Grail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Grail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Silver Grail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver Grail's price direction in advance. Along with the technical and fundamental analysis of Silver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Silver Stock Analysis

When running Silver Grail's price analysis, check to measure Silver Grail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Grail is operating at the current time. Most of Silver Grail's value examination focuses on studying past and present price action to predict the probability of Silver Grail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Grail's price. Additionally, you may evaluate how the addition of Silver Grail to your portfolios can decrease your overall portfolio volatility.