Savmobi Technology Stock Price History

SVMB Stock  USD 2.63  0.63  31.50%   
If you're considering investing in SavMobi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SavMobi Technology stands at 2.63, as last reported on the 29th of December, with the highest price reaching 2.63 and the lowest price hitting 2.63 during the day. SavMobi Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0038, which indicates the firm had a -0.0038% return per unit of risk over the last 3 months. SavMobi Technology exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SavMobi Technology's Risk Adjusted Performance of 0.0061, variance of 81.79, and Coefficient Of Variation of (26,192) to confirm the risk estimate we provide.
  
SavMobi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVMB

Estimated Market Risk

 9.11
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SavMobi Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SavMobi Technology by adding SavMobi Technology to a well-diversified portfolio.

SavMobi Technology Pink Sheet Price History Chart

There are several ways to analyze SavMobi Stock price data. The simplest method is using a basic SavMobi candlestick price chart, which shows SavMobi Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20243.0
Lowest PriceOctober 23, 20242.0

SavMobi Technology December 29, 2024 Pink Sheet Price Synopsis

Various analyses of SavMobi Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SavMobi Pink Sheet. It can be used to describe the percentage change in the price of SavMobi Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SavMobi Pink Sheet.
SavMobi Technology Price Rate Of Daily Change 1.32 
SavMobi Technology Price Action Indicator 0.31 

SavMobi Technology December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SavMobi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SavMobi Technology intraday prices and daily technical indicators to check the level of noise trading in SavMobi Stock and then apply it to test your longer-term investment strategies against SavMobi.

SavMobi Pink Sheet Price History Data

The price series of SavMobi Technology for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.5 with a coefficient of variation of 15.94. The price distribution for the period has arithmetic mean of 2.61. The median price for the last 90 days is 2.63.
OpenHighLowCloseVolume
12/29/2024
 2.63  2.63  2.63  2.63 
12/27/2024 2.63  2.63  2.63  2.63  1.00 
12/26/2024 2.63  2.63  2.63  2.63  1.00 
12/24/2024 2.62  2.63  2.62  2.63  201.00 
12/23/2024 2.63  2.63  2.63  2.63  1.00 
12/20/2024 2.63  2.63  2.63  2.63  200.00 
12/19/2024 2.63  2.63  2.63  2.63  200.00 
12/18/2024 2.00  2.00  2.00  2.00  1.00 
12/17/2024 2.00  2.00  2.00  2.00  1.00 
12/16/2024 2.00  2.00  2.00  2.00  50.00 
12/13/2024 2.20  2.20  2.00  2.00  1,635 
12/12/2024 2.80  2.80  2.80  2.80  1.00 
12/11/2024 2.80  2.80  2.80  2.80  1.00 
12/10/2024 2.80  2.80  2.80  2.80  1.00 
12/09/2024 2.80  2.80  2.80  2.80  1.00 
12/06/2024 2.80  2.80  2.80  2.80  1.00 
12/05/2024 2.80  2.80  2.80  2.80  1.00 
12/04/2024 2.80  2.80  2.80  2.80  1.00 
12/03/2024 2.80  2.80  2.80  2.80  1.00 
12/02/2024 1.94  2.80  1.94  2.80  3,533 
11/29/2024 2.00  2.00  2.00  2.00  693.00 
11/28/2024 2.00  2.16  2.00  2.16  57.00 
11/27/2024 2.16  2.16  2.16  2.16  1.00 
11/26/2024 2.16  2.16  2.16  2.16  57.00 
11/25/2024 2.25  2.25  2.16  2.16  200.00 
11/22/2024 2.00  2.00  2.00  2.00  200.00 
11/21/2024 2.25  2.25  2.25  2.25  1.00 
11/20/2024 2.25  2.25  2.25  2.25  1.00 
11/19/2024 2.00  2.25  2.00  2.25  500.00 
11/18/2024 2.55  2.55  2.55  2.55  1.00 
11/15/2024 2.55  2.55  2.55  2.55  1.00 
11/14/2024 2.55  2.55  2.55  2.55  1.00 
11/13/2024 2.55  2.55  2.55  2.55  1.00 
11/12/2024 2.55  2.55  2.55  2.55  1.00 
11/11/2024 2.55  2.55  2.55  2.55  1.00 
11/08/2024 2.55  2.55  2.55  2.55  1.00 
11/07/2024 2.55  2.55  2.55  2.55  1.00 
11/06/2024 2.55  2.55  2.55  2.55  1.00 
11/05/2024 2.55  2.55  2.55  2.55  1.00 
11/04/2024 2.55  2.55  2.55  2.55  102.00 
11/01/2024 2.20  2.20  2.20  2.20  1.00 
10/31/2024 2.20  2.20  2.20  2.20  1.00 
10/30/2024 2.20  2.20  2.20  2.20  1.00 
10/29/2024 2.20  2.20  2.20  2.20  1.00 
10/28/2024 2.20  2.20  2.20  2.20  100.00 
10/25/2024 2.25  2.25  2.16  2.24  300.00 
10/24/2024 2.00  2.00  2.00  2.00  1.00 
10/23/2024 2.00  2.00  2.00  2.00  100.00 
10/22/2024 2.10  2.10  2.10  2.10  1,300 
10/21/2024 3.00  3.00  3.00  3.00  1.00 
10/18/2024 3.00  3.00  3.00  3.00  1.00 
10/17/2024 3.00  3.00  3.00  3.00  1.00 
10/16/2024 3.00  3.00  3.00  3.00  1.00 
10/15/2024 3.00  3.00  3.00  3.00  1.00 
10/14/2024 3.00  3.00  3.00  3.00  1.00 
10/11/2024 3.00  3.00  3.00  3.00  1.00 
10/10/2024 3.00  3.00  3.00  3.00  1.00 
10/09/2024 3.00  3.00  3.00  3.00  1.00 
10/08/2024 3.00  3.00  3.00  3.00  1.00 
10/07/2024 3.00  3.00  3.00  3.00  1.00 
10/04/2024 3.00  3.00  3.00  3.00  1.00 

About SavMobi Technology Pink Sheet history

SavMobi Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SavMobi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SavMobi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SavMobi Technology stock prices may prove useful in developing a viable investing in SavMobi Technology
SavMobi Technology Inc. provides commercial mobile technical support services in China. SavMobi Technology Inc. is a subsidiary of New Reap Global Limited. Savmobi Technology is traded on OTC Exchange in the United States.

SavMobi Technology Pink Sheet Technical Analysis

SavMobi Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SavMobi Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SavMobi Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SavMobi Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SavMobi Technology's price direction in advance. Along with the technical and fundamental analysis of SavMobi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SavMobi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SavMobi Pink Sheet analysis

When running SavMobi Technology's price analysis, check to measure SavMobi Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SavMobi Technology is operating at the current time. Most of SavMobi Technology's value examination focuses on studying past and present price action to predict the probability of SavMobi Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SavMobi Technology's price. Additionally, you may evaluate how the addition of SavMobi Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years