Svenska Handelsbanken Pk Stock Price History
| SVNLY Stock | USD 5.14 0.09 1.78% |
If you're considering investing in Svenska Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Handelsbanken stands at 5.14, as last reported on the 2nd of December, with the highest price reaching 5.17 and the lowest price hitting 5.13 during the day. At this stage we consider Svenska Pink Sheet to be somewhat reliable. Svenska Handelsbanken owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.03, which indicates the firm had a 0.03% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Svenska Handelsbanken PK, which you can use to evaluate the volatility of the company. Please validate Svenska Handelsbanken's Semi Deviation of 1.24, risk adjusted performance of 0.0195, and Coefficient Of Variation of 5214.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0444%.
Svenska Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Svenska |
Sharpe Ratio = 0.03
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SVNLY |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Svenska Handelsbanken is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Handelsbanken by adding it to a well-diversified portfolio.
Svenska Handelsbanken Pink Sheet Price History Chart
There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Handelsbanken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 5.25 |
| Lowest Price | October 16, 2024 | 4.75 |
Svenska Handelsbanken December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Svenska Handelsbanken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Pink Sheet. It can be used to describe the percentage change in the price of Svenska Handelsbanken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Pink Sheet.| Svenska Handelsbanken Price Rate Of Daily Change | 1.02 | |
| Svenska Handelsbanken Price Action Indicator | 0.03 | |
| Svenska Handelsbanken Price Daily Balance Of Power | 2.25 |
Svenska Handelsbanken December 2, 2024 Pink Sheet Price Analysis
Svenska Pink Sheet Price History Data
The price series of Svenska Handelsbanken for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.5 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 5.04. The median price for the last 90 days is 5.07. The company completed stock split (3:1) on 8th of June 2015. Svenska Handelsbanken had dividends distributed to its stock-holders on 2022-03-24.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.15 | 5.17 | 5.13 | 5.14 | ||
| 11/29/2024 | 5.15 | 5.17 | 5.13 | 5.14 | 59,005 | |
| 11/27/2024 | 5.01 | 5.08 | 5.00 | 5.05 | 97,100 | |
| 11/26/2024 | 4.97 | 4.98 | 4.93 | 4.97 | 164,700 | |
| 11/25/2024 | 5.01 | 5.02 | 4.96 | 4.98 | 156,700 | |
| 11/22/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 285.00 | |
| 11/21/2024 | 4.95 | 4.96 | 4.94 | 4.96 | 28,946 | |
| 11/20/2024 | 4.97 | 4.97 | 4.94 | 4.94 | 13,047 | |
| 11/19/2024 | 4.96 | 5.01 | 4.95 | 4.99 | 184,400 | |
| 11/18/2024 | 5.01 | 5.09 | 5.01 | 5.07 | 134,100 | |
| 11/15/2024 | 4.99 | 5.02 | 4.92 | 5.01 | 491,100 | |
| 11/14/2024 | 5.02 | 5.04 | 4.98 | 4.98 | 139,600 | |
| 11/13/2024 | 4.99 | 4.99 | 4.95 | 4.96 | 25,633 | |
| 11/12/2024 | 5.07 | 5.08 | 5.00 | 5.02 | 234,100 | |
| 11/11/2024 | 5.13 | 5.13 | 5.10 | 5.13 | 26,285 | |
| 11/08/2024 | 5.10 | 5.10 | 5.06 | 5.10 | 100,700 | |
| 11/07/2024 | 5.17 | 5.20 | 5.16 | 5.17 | 149,500 | |
| 11/06/2024 | 5.15 | 5.17 | 5.13 | 5.14 | 121,300 | |
| 11/05/2024 | 5.24 | 5.29 | 5.24 | 5.25 | 61,600 | |
| 11/04/2024 | 5.30 | 5.30 | 5.24 | 5.25 | 98,600 | |
| 11/01/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2,500 | |
| 10/31/2024 | 5.14 | 5.15 | 5.10 | 5.14 | 246,500 | |
| 10/30/2024 | 5.18 | 5.18 | 5.16 | 5.16 | 1,166 | |
| 10/29/2024 | 5.20 | 5.23 | 5.19 | 5.20 | 312,700 | |
| 10/28/2024 | 5.21 | 5.25 | 5.20 | 5.24 | 76,400 | |
| 10/25/2024 | 5.21 | 5.25 | 5.19 | 5.21 | 45,359 | |
| 10/24/2024 | 5.16 | 5.18 | 5.12 | 5.14 | 54,100 | |
| 10/23/2024 | 5.19 | 5.25 | 5.19 | 5.25 | 386,200 | |
| 10/22/2024 | 4.83 | 4.90 | 4.83 | 4.86 | 543,600 | |
| 10/21/2024 | 4.86 | 4.86 | 4.82 | 4.84 | 215,800 | |
| 10/18/2024 | 4.84 | 4.85 | 4.81 | 4.82 | 444,400 | |
| 10/17/2024 | 4.87 | 4.87 | 4.82 | 4.83 | 1,501,800 | |
| 10/16/2024 | 4.80 | 4.80 | 4.74 | 4.75 | 8,456 | |
| 10/15/2024 | 4.82 | 4.85 | 4.80 | 4.82 | 110,700 | |
| 10/14/2024 | 4.80 | 4.83 | 4.79 | 4.79 | 212,700 | |
| 10/11/2024 | 4.82 | 4.85 | 4.82 | 4.84 | 131,600 | |
| 10/10/2024 | 4.86 | 4.87 | 4.82 | 4.84 | 97,700 | |
| 10/09/2024 | 4.87 | 4.88 | 4.85 | 4.86 | 93,400 | |
| 10/08/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 5,200 | |
| 10/07/2024 | 4.90 | 4.91 | 4.87 | 4.88 | 166,026 | |
| 10/04/2024 | 4.87 | 4.88 | 4.84 | 4.86 | 122,400 | |
| 10/03/2024 | 4.89 | 4.89 | 4.84 | 4.87 | 51,100 | |
| 10/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,073 | |
| 10/01/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 61,267 | |
| 09/30/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 69,119 | |
| 09/27/2024 | 5.14 | 5.14 | 5.13 | 5.13 | 1,906 | |
| 09/26/2024 | 5.23 | 5.24 | 5.23 | 5.24 | 2,132 | |
| 09/25/2024 | 5.23 | 5.23 | 5.15 | 5.19 | 108,500 | |
| 09/24/2024 | 5.18 | 5.22 | 5.18 | 5.20 | 48,000 | |
| 09/23/2024 | 5.13 | 5.16 | 5.13 | 5.15 | 37,300 | |
| 09/20/2024 | 5.17 | 5.22 | 5.14 | 5.22 | 58,803 | |
| 09/19/2024 | 5.19 | 5.25 | 5.17 | 5.22 | 83,100 | |
| 09/18/2024 | 5.11 | 5.20 | 5.08 | 5.20 | 39,600 | |
| 09/17/2024 | 5.10 | 5.14 | 5.09 | 5.12 | 32,300 | |
| 09/16/2024 | 5.06 | 5.09 | 5.05 | 5.07 | 117,100 | |
| 09/13/2024 | 4.99 | 5.01 | 4.97 | 5.00 | 67,312 | |
| 09/12/2024 | 5.00 | 5.03 | 4.97 | 5.03 | 84,400 | |
| 09/11/2024 | 4.97 | 5.01 | 4.93 | 5.00 | 114,600 | |
| 09/10/2024 | 5.05 | 5.05 | 4.96 | 5.00 | 103,300 | |
| 09/09/2024 | 5.03 | 5.09 | 5.03 | 5.08 | 76,600 | |
| 09/06/2024 | 5.11 | 5.12 | 5.03 | 5.07 | 65,000 |
About Svenska Handelsbanken Pink Sheet history
Svenska Handelsbanken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Handelsbanken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Handelsbanken stock prices may prove useful in developing a viable investing in Svenska Handelsbanken
Svenska Handelsbanken AB provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, the United States, Luxembourg, China, Germany, France, and Poland. Svenska Handelsbanken AB was incorporated in 1871 and is headquartered in Stockholm, Sweden. Svenska Handels is traded on OTC Exchange in the United States.
Svenska Handelsbanken Pink Sheet Technical Analysis
Svenska Handelsbanken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Svenska Handelsbanken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svenska Handelsbanken's price direction in advance. Along with the technical and fundamental analysis of Svenska Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0195 | |||
| Jensen Alpha | 0.0498 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Svenska Pink Sheet Analysis
When running Svenska Handelsbanken's price analysis, check to measure Svenska Handelsbanken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Handelsbanken is operating at the current time. Most of Svenska Handelsbanken's value examination focuses on studying past and present price action to predict the probability of Svenska Handelsbanken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Handelsbanken's price. Additionally, you may evaluate how the addition of Svenska Handelsbanken to your portfolios can decrease your overall portfolio volatility.