Small Cap Value Profund Fund Price History

SVPIX Fund  USD 110.95  4.71  4.07%   
Below is the normalized historical share price chart for Small Cap Value Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 110.95, as last reported on the 19th of December, with the highest price reaching 110.95 and the lowest price hitting 110.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Small Mutual Fund to be very steady. Small Cap Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0202, which indicates the fund had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Small Cap Value Profund, which you can use to evaluate the volatility of the fund. Please validate Small Cap's Semi Deviation of 1.09, coefficient of variation of 3706.64, and Risk Adjusted Performance of 0.0255 to confirm if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVPIX

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Small Cap is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding it to a well-diversified portfolio.

Small Cap Mutual Fund Price History Chart

There are several ways to analyze Small Cap Value Profund Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024120.26
Lowest PriceOctober 3, 2024106.89

Small Cap December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Cap Price Action Indicator(2.35)
Small Cap Price Rate Of Daily Change 0.96 

Small Cap December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Value Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Cap intraday prices and daily technical indicators to check the level of noise trading in Small Cap Value Profund Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Cap for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 13.37 with a coefficient of variation of 3.92. The price distribution for the period has arithmetic mean of 112.78. The median price for the last 90 days is 111.06. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/19/2024
 110.95  110.95  110.95  110.95 
12/18/2024 110.95  110.95  110.95  110.95  1.00 
12/17/2024 115.66  115.66  115.66  115.66  1.00 
12/16/2024 117.34  117.34  117.34  117.34  1.00 
12/13/2024 117.09  117.09  117.09  117.09  1.00 
12/12/2024 117.60  117.60  117.60  117.60  1.00 
12/11/2024 118.42  118.42  118.42  118.42  1.00 
12/10/2024 117.75  117.75  117.75  117.75  1.00 
12/09/2024 118.19  118.19  118.19  118.19  1.00 
12/06/2024 118.15  118.15  118.15  118.15  1.00 
12/05/2024 117.85  117.85  117.85  117.85  1.00 
12/04/2024 119.33  119.33  119.33  119.33  1.00 
12/03/2024 118.74  118.74  118.74  118.74  1.00 
12/02/2024 119.75  119.75  119.75  119.75  1.00 
11/29/2024 119.36  119.36  119.36  119.36  1.00 
11/27/2024 119.24  119.24  119.24  119.24  1.00 
11/26/2024 119.28  119.28  119.28  119.28  1.00 
11/25/2024 120.26  120.26  120.26  120.26  1.00 
11/22/2024 117.89  117.89  117.89  117.89  1.00 
11/21/2024 115.92  115.92  115.92  115.92  1.00 
11/20/2024 114.07  114.07  114.07  114.07  1.00 
11/19/2024 114.19  114.19  114.19  114.19  1.00 
11/18/2024 114.16  114.16  114.16  114.16  1.00 
11/15/2024 114.28  114.28  114.28  114.28  1.00 
11/14/2024 115.14  115.14  115.14  115.14  1.00 
11/13/2024 116.40  116.40  116.40  116.40  1.00 
11/12/2024 117.35  117.35  117.35  117.35  1.00 
11/11/2024 119.40  119.40  119.40  119.40  1.00 
11/08/2024 117.58  117.58  117.58  117.58  1.00 
11/07/2024 117.12  117.12  117.12  117.12  1.00 
11/06/2024 117.91  117.91  117.91  117.91  1.00 
11/05/2024 111.06  111.06  111.06  111.06  1.00 
11/04/2024 108.95  108.95  108.95  108.95  1.00 
11/01/2024 108.37  108.37  108.37  108.37  1.00 
10/31/2024 108.02  108.02  108.02  108.02  1.00 
10/30/2024 109.71  109.71  109.71  109.71  1.00 
10/29/2024 109.57  109.57  109.57  109.57  1.00 
10/28/2024 109.77  109.77  109.77  109.77  1.00 
10/25/2024 107.96  107.96  107.96  107.96  1.00 
10/24/2024 108.56  108.56  108.56  108.56  1.00 
10/23/2024 108.23  108.23  108.23  108.23  1.00 
10/22/2024 108.89  108.89  108.89  108.89  1.00 
10/21/2024 109.32  109.32  109.32  109.32  1.00 
10/18/2024 111.69  111.69  111.69  111.69  1.00 
10/17/2024 111.80  111.80  111.80  111.80  1.00 
10/16/2024 111.82  111.82  111.82  111.82  1.00 
10/15/2024 110.17  110.17  110.17  110.17  1.00 
10/14/2024 109.63  109.63  109.63  109.63  1.00 
10/11/2024 109.02  109.02  109.02  109.02  1.00 
10/10/2024 107.04  107.04  107.04  107.04  1.00 
10/09/2024 107.63  107.63  107.63  107.63  1.00 
10/08/2024 107.16  107.16  107.16  107.16  1.00 
10/07/2024 107.34  107.34  107.34  107.34  1.00 
10/04/2024 108.51  108.51  108.51  108.51  1.00 
10/03/2024 106.89  106.89  106.89  106.89  1.00 
10/02/2024 107.74  107.74  107.74  107.74  1.00 
10/01/2024 108.28  108.28  108.28  108.28  1.00 
09/30/2024 110.07  110.07  110.07  110.07  1.00 
09/27/2024 109.74  109.74  109.74  109.74  1.00 
09/26/2024 108.92  108.92  108.92  108.92  1.00 
09/25/2024 107.89  107.89  107.89  107.89  1.00 

About Small Cap Mutual Fund history

Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of small-cap U.S. equity value performance. It is a market capitalization-weighted index comprising of stocks from the SP SmallCap 600 that have been identified as being on the value end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.

Small Cap Mutual Fund Technical Analysis

Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Small Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.