Sm Investments Stock Price History

SVTMF Stock  USD 16.40  0.40  2.50%   
If you're considering investing in SVTMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SM Investments stands at 16.40, as last reported on the 23rd of December, with the highest price reaching 16.40 and the lowest price hitting 16.40 during the day. SM Investments appears to be not too volatile, given 3 months investment horizon. SM Investments retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for SM Investments, which you can use to evaluate the volatility of the company. Please review SM Investments' Standard Deviation of 1.94, mean deviation of 0.6543, and Risk Adjusted Performance of 0.1024 to confirm if our risk estimates are consistent with your expectations.
  
SVTMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSVTMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SM Investments is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SM Investments by adding it to a well-diversified portfolio.

SM Investments Pink Sheet Price History Chart

There are several ways to analyze SVTMF Stock price data. The simplest method is using a basic SVTMF candlestick price chart, which shows SM Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202417.15
Lowest PriceSeptember 27, 202414.2

SM Investments December 23, 2024 Pink Sheet Price Synopsis

Various analyses of SM Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVTMF Pink Sheet. It can be used to describe the percentage change in the price of SM Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVTMF Pink Sheet.
SM Investments Price Rate Of Daily Change 1.02 
SM Investments Price Action Indicator 0.20 

SM Investments December 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVTMF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SM Investments intraday prices and daily technical indicators to check the level of noise trading in SVTMF Stock and then apply it to test your longer-term investment strategies against SVTMF.

SVTMF Pink Sheet Price History Data

The price series of SM Investments for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.95 with a coefficient of variation of 8.07. The price distribution for the period has arithmetic mean of 15.67. The median price for the last 90 days is 16.0. The company completed stock split (150:100) on 29th of July 2016. SM Investments had dividends distributed to its stock-holders on 2022-05-10.
OpenHighLowCloseVolume
12/23/2024
 16.40  16.40  16.40  16.40 
12/20/2024 16.40  16.40  16.40  16.40  1.00 
12/19/2024 16.40  16.40  16.40  16.40  1.00 
12/18/2024 16.40  16.40  16.40  16.40  1.00 
12/17/2024 16.40  16.40  16.40  16.40  1.00 
12/16/2024 16.40  16.40  16.40  16.40  1.00 
12/13/2024 16.40  16.40  16.40  16.40  1.00 
12/12/2024 16.40  16.40  16.40  16.40  1.00 
12/11/2024 16.40  16.40  16.40  16.40  1.00 
12/10/2024 16.40  16.40  16.40  16.40  100.00 
12/09/2024 16.00  16.00  16.00  16.00  1.00 
12/06/2024 16.00  16.00  16.00  16.00  1.00 
12/05/2024 16.00  16.00  16.00  16.00  1.00 
12/04/2024 16.00  16.00  16.00  16.00  1.00 
12/03/2024 16.00  16.00  16.00  16.00  1.00 
12/02/2024 16.00  16.00  16.00  16.00  1.00 
11/29/2024 16.00  16.00  16.00  16.00  1.00 
11/27/2024 16.00  16.00  16.00  16.00  1.00 
11/26/2024 16.00  16.00  16.00  16.00  1.00 
11/25/2024 16.00  16.00  16.00  16.00  1.00 
11/22/2024 15.71  16.00  15.71  16.00  200.00 
11/21/2024 17.15  17.15  17.15  17.15  1.00 
11/20/2024 17.15  17.15  17.15  17.15  1.00 
11/19/2024 17.15  17.15  17.15  17.15  1.00 
11/18/2024 17.15  17.15  17.15  17.15  1.00 
11/15/2024 17.15  17.15  17.15  17.15  1.00 
11/14/2024 17.15  17.15  17.15  17.15  1.00 
11/13/2024 17.15  17.15  17.15  17.15  1.00 
11/12/2024 17.15  17.15  17.15  17.15  1.00 
11/11/2024 17.15  17.15  17.15  17.15  1.00 
11/08/2024 17.15  17.15  17.15  17.15  1.00 
11/07/2024 17.15  17.15  17.15  17.15  1.00 
11/06/2024 17.15  17.15  17.15  17.15  1.00 
11/05/2024 17.15  17.15  17.15  17.15  1.00 
11/04/2024 17.15  17.15  17.15  17.15  1.00 
11/01/2024 17.15  17.15  17.15  17.15  1.00 
10/31/2024 17.15  17.15  17.15  17.15  1.00 
10/30/2024 17.15  17.15  17.15  17.15  1.00 
10/29/2024 17.15  17.15  17.15  17.15  1.00 
10/28/2024 17.15  17.15  17.15  17.15  600.00 
10/25/2024 15.50  15.50  15.50  15.50  300.00 
10/24/2024 14.20  14.20  14.20  14.20  1.00 
10/23/2024 14.20  14.20  14.20  14.20  1.00 
10/22/2024 14.20  14.20  14.20  14.20  1.00 
10/21/2024 14.20  14.20  14.20  14.20  1.00 
10/18/2024 14.20  14.20  14.20  14.20  1.00 
10/17/2024 14.20  14.20  14.20  14.20  1.00 
10/16/2024 14.20  14.20  14.20  14.20  1.00 
10/15/2024 14.20  14.20  14.20  14.20  1.00 
10/14/2024 14.20  14.20  14.20  14.20  1.00 
10/11/2024 14.20  14.20  14.20  14.20  1.00 
10/10/2024 14.20  14.20  14.20  14.20  1.00 
10/09/2024 14.20  14.20  14.20  14.20  1.00 
10/08/2024 14.20  14.20  14.20  14.20  1.00 
10/07/2024 14.20  14.20  14.20  14.20  1.00 
10/04/2024 14.20  14.20  14.20  14.20  1.00 
10/03/2024 14.20  14.20  14.20  14.20  1.00 
10/02/2024 14.20  14.20  14.20  14.20  1.00 
10/01/2024 14.20  14.20  14.20  14.20  1.00 
09/30/2024 14.20  14.20  14.20  14.20  1.00 
09/27/2024 14.20  14.20  14.20  14.20  1.00 

About SM Investments Pink Sheet history

SM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVTMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Investments stock prices may prove useful in developing a viable investing in SM Investments
SM Investments Corporation, together with its subsidiaries, engages in the property, retail, and banking and other businesses in the Philippines. SM Investments Corporation was founded in 1958 and is headquartered in Pasay City, the Philippines. Sm Investments operates under Department Stores classification in the United States and is traded on OTC Exchange.

SM Investments Pink Sheet Technical Analysis

SM Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SM Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SM Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SM Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SM Investments' price direction in advance. Along with the technical and fundamental analysis of SVTMF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVTMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SVTMF Pink Sheet analysis

When running SM Investments' price analysis, check to measure SM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Investments is operating at the current time. Most of SM Investments' value examination focuses on studying past and present price action to predict the probability of SM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Investments' price. Additionally, you may evaluate how the addition of SM Investments to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements