Swire Properties (Germany) Price History
SW9 Stock | EUR 1.88 0.10 5.05% |
If you're considering investing in Swire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swire Properties stands at 1.88, as last reported on the 22nd of December, with the highest price reaching 1.88 and the lowest price hitting 1.88 during the day. Swire Properties appears to be very risky, given 3 months investment horizon. Swire Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.079, which indicates the firm had a 0.079% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Swire Properties Limited, which you can use to evaluate the volatility of the company. Please review Swire Properties' Risk Adjusted Performance of 0.0699, semi deviation of 2.44, and Coefficient Of Variation of 1265.45 to confirm if our risk estimates are consistent with your expectations.
Swire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swire |
Sharpe Ratio = 0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SW9 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Swire Properties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swire Properties by adding it to a well-diversified portfolio.
Swire Properties Stock Price History Chart
There are several ways to analyze Swire Stock price data. The simplest method is using a basic Swire candlestick price chart, which shows Swire Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 2.04 |
Lowest Price | October 1, 2024 | 1.77 |
Swire Properties December 22, 2024 Stock Price Synopsis
Various analyses of Swire Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swire Stock. It can be used to describe the percentage change in the price of Swire Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swire Stock.Swire Properties Price Action Indicator | (0.05) | |
Swire Properties Price Rate Of Daily Change | 0.95 |
Swire Properties December 22, 2024 Stock Price Analysis
Swire Stock Price History Data
The price series of Swire Properties for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.38 with a coefficient of variation of 3.65. The price distribution for the period has arithmetic mean of 1.85. The median price for the last 90 days is 1.86. The company had dividends distributed to its stock-holders on 2022-09-07.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.88 | 1.88 | 1.88 | 1.88 | ||
12/20/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1,250 | |
12/19/2024 | 1.87 | 1.98 | 1.86 | 1.98 | 900.00 | |
12/18/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 44.00 | |
12/17/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 44.00 | |
12/16/2024 | 1.84 | 1.88 | 1.84 | 1.88 | 44.00 | |
12/13/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
12/12/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
12/11/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
12/10/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
12/09/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
12/06/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
12/05/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
12/04/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
12/03/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
12/02/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/29/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/28/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/27/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/26/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/25/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/22/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/21/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
11/20/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/19/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
11/18/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
11/15/2024 | 1.87 | 1.88 | 1.87 | 1.88 | 1.00 | |
11/14/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/13/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/12/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
11/11/2024 | 1.89 | 1.95 | 1.89 | 1.95 | 1.00 | |
11/08/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/07/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/06/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
11/05/2024 | 2.00 | 2.00 | 1.86 | 1.86 | 1.00 | |
11/04/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/01/2024 | 1.84 | 1.86 | 1.84 | 1.86 | 500.00 | |
10/31/2024 | 1.81 | 1.82 | 1.81 | 1.82 | 500.00 | |
10/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/29/2024 | 1.84 | 1.84 | 1.83 | 1.83 | 500.00 | |
10/28/2024 | 1.86 | 1.88 | 1.86 | 1.88 | 500.00 | |
10/25/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 | |
10/24/2024 | 1.84 | 1.86 | 1.83 | 1.86 | 500.00 | |
10/23/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
10/22/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1,800 | |
10/21/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1,800 | |
10/18/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1,800 | |
10/17/2024 | 1.86 | 1.86 | 1.85 | 1.85 | 1,800 | |
10/16/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1,500 | |
10/15/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1,500 | |
10/14/2024 | 1.86 | 1.98 | 1.86 | 1.98 | 1,500 | |
10/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 920.00 | |
10/10/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 920.00 | |
10/09/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 920.00 | |
10/08/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 920.00 | |
10/07/2024 | 1.83 | 2.04 | 1.83 | 2.04 | 920.00 | |
10/04/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 410.00 | |
10/03/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2,000 | |
10/02/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 | |
10/01/2024 | 1.78 | 1.78 | 1.77 | 1.77 | 2,000 | |
09/30/2024 | 1.79 | 1.79 | 1.78 | 1.78 | 2,000 |
About Swire Properties Stock history
Swire Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swire Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swire Properties stock prices may prove useful in developing a viable investing in Swire Properties
Swire Properties Limited, together with its subsidiaries, develops, owns, and operates mixed-use, primarily commercial properties in Hong Kong, Mainland China, the United States, and internationally. Swire Properties Limited is a subsidiary of Swire Pacific Limited. SWIRE PROPERTIES operates under Real Estate Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5000 people.
Swire Properties Stock Technical Analysis
Swire Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Swire Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swire Properties' price direction in advance. Along with the technical and fundamental analysis of Swire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0699 | |||
Jensen Alpha | 0.2263 | |||
Total Risk Alpha | 0.1389 | |||
Sortino Ratio | 0.0672 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Swire Stock analysis
When running Swire Properties' price analysis, check to measure Swire Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swire Properties is operating at the current time. Most of Swire Properties' value examination focuses on studying past and present price action to predict the probability of Swire Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swire Properties' price. Additionally, you may evaluate how the addition of Swire Properties to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |