Sarama Resource Stock Price History
| SWA Stock | CAD 0.03 0.01 14.29% |
Below is the normalized historical share price chart for Sarama Resource extending back to November 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarama Resource stands at 0.03, as last reported on the 10th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Sarama Stock, it is important to understand the factors that can impact its price. Sarama Resource is out of control given 3 months investment horizon. Sarama Resource owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use Sarama Resource Semi Deviation of 6.47, risk adjusted performance of 0.1173, and Coefficient Of Variation of 677.68 to evaluate company specific risk that cannot be diversified away.
At this time, Sarama Resource's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 255.6 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.3 M in 2024. . At this time, Sarama Resource's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.88 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.12). Sarama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0215 | 50 Day MA 0.0308 | Beta 1.724 |
Sarama |
Sharpe Ratio = 0.1511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SWA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.7 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sarama Resource is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarama Resource by adding it to a well-diversified portfolio.
Price Book 6.6032 | Enterprise Value Ebitda (3.21) | Price Sales 10.7708 | Shares Float 177.1 M | Wall Street Target Price 0.22 |
Sarama Resource Stock Price History Chart
There are several ways to analyze Sarama Stock price data. The simplest method is using a basic Sarama candlestick price chart, which shows Sarama Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 0.04 |
| Lowest Price | September 13, 2024 | 0.015 |
Sarama Resource December 10, 2024 Stock Price Synopsis
Various analyses of Sarama Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarama Stock. It can be used to describe the percentage change in the price of Sarama Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarama Stock.| Sarama Resource Price Rate Of Daily Change | 0.86 |
Sarama Resource December 10, 2024 Stock Price Analysis
Sarama Stock Price History Data
The price series of Sarama Resource for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.03 with a coefficient of variation of 26.14. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:3) on 7th of October 2020. Sarama Resource had dividends distributed to its stock-holders on 2020-10-07.| Open | High | Low | Close | Volume | ||
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 804,379 | |
| 12/06/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 545,000 | |
| 12/05/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1,061,000 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 254,666 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,250 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,761 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 246,000 | |
| 10/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 211,037 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 | |
| 10/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 174,000 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 130,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 471,333 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 367,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,400 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 344,396 | |
| 09/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 912,000 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,666 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 222,000 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 152,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,336 | |
| 09/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 176,336 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,500 |
About Sarama Resource Stock history
Sarama Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarama Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarama Resource stock prices may prove useful in developing a viable investing in Sarama Resource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 181.4 M | 190.5 M | |
| Net Loss | -3.8 M | -4 M |
Sarama Resource Stock Technical Analysis
Sarama Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Sarama Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sarama Resource's price direction in advance. Along with the technical and fundamental analysis of Sarama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1173 | |||
| Jensen Alpha | 1.7 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | 0.0806 | |||
| Treynor Ratio | (2.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sarama Stock Analysis
When running Sarama Resource's price analysis, check to measure Sarama Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarama Resource is operating at the current time. Most of Sarama Resource's value examination focuses on studying past and present price action to predict the probability of Sarama Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarama Resource's price. Additionally, you may evaluate how the addition of Sarama Resource to your portfolios can decrease your overall portfolio volatility.