Sarama Resource Stock Price History

SWA Stock  CAD 0.03  0.01  20.00%   
Below is the normalized historical share price chart for Sarama Resource extending back to November 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sarama Resource stands at 0.03, as last reported on the 5th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0212
50 Day MA
0.0303
Beta
1.724
 
Yuan Drop
 
Covid
If you're considering investing in Sarama Stock, it is important to understand the factors that can impact its price. Sarama Resource is out of control given 3 months investment horizon. Sarama Resource owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use Sarama Resource Coefficient Of Variation of 922.62, risk adjusted performance of 0.0894, and Semi Deviation of 7.01 to evaluate company specific risk that cannot be diversified away.
  
At this time, Sarama Resource's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 255.6 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.3 M in 2024. . At this time, Sarama Resource's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.88 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.12). Sarama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best PortfolioBest Equity
Good Returns
Average ReturnsSWA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.84
  actual daily
96
96% of assets are less volatile

Expected Return

 1.64
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sarama Resource is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sarama Resource by adding it to a well-diversified portfolio.
Price Book
4.7087
Enterprise Value Ebitda
(3.21)
Price Sales
10.7708
Shares Float
177.1 M
Wall Street Target Price
0.22

Sarama Resource Stock Price History Chart

There are several ways to analyze Sarama Stock price data. The simplest method is using a basic Sarama candlestick price chart, which shows Sarama Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.04
Lowest PriceSeptember 11, 20240.015

Sarama Resource December 5, 2024 Stock Price Synopsis

Various analyses of Sarama Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sarama Stock. It can be used to describe the percentage change in the price of Sarama Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sarama Stock.
Sarama Resource Price Rate Of Daily Change 1.20 

Sarama Resource December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sarama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sarama Resource intraday prices and daily technical indicators to check the level of noise trading in Sarama Stock and then apply it to test your longer-term investment strategies against Sarama.

Sarama Stock Price History Data

The price series of Sarama Resource for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.03 with a coefficient of variation of 27.95. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:3) on 7th of October 2020. Sarama Resource had dividends distributed to its stock-holders on 2020-10-07.
OpenHighLowCloseVolume
12/05/2024
 0.03  0.03  0.03  0.03 
12/04/2024 0.03  0.03  0.03  0.03  254,666 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  3,000 
11/29/2024 0.03  0.03  0.03  0.03  3,000 
11/28/2024 0.03  0.03  0.03  0.03  13,000 
11/27/2024 0.03  0.03  0.03  0.03  11,250 
11/26/2024 0.03  0.03  0.03  0.03  10,000 
11/25/2024 0.03  0.03  0.03  0.03  100,000 
11/22/2024 0.03  0.03  0.03  0.03  13,000 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  14,761 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  30,000 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  79,000 
11/07/2024 0.04  0.04  0.04  0.04  100,000 
11/06/2024 0.04  0.04  0.04  0.04  240,000 
11/05/2024 0.03  0.03  0.03  0.03  72,000 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  246,000 
10/31/2024 0.03  0.04  0.03  0.04  211,037 
10/30/2024 0.04  0.04  0.04  0.04  100,000 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  160,000 
10/24/2024 0.03  0.04  0.03  0.04  174,000 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  105,000 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.03  0.04  130,000 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  471,333 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  367,000 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  66,000 
10/02/2024 0.03  0.03  0.03  0.03  4,400 
10/01/2024 0.03  0.03  0.03  0.03  344,396 
09/30/2024 0.03  0.03  0.02  0.02  912,000 
09/27/2024 0.03  0.03  0.03  0.03  8,666 
09/26/2024 0.03  0.03  0.03  0.03  160,000 
09/25/2024 0.03  0.03  0.03  0.03  222,000 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  152,000 
09/19/2024 0.02  0.02  0.02  0.02  7,336 
09/18/2024 0.02  0.03  0.02  0.02  176,336 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  41,500 
09/12/2024 0.01  0.01  0.01  0.01  1.00 
09/11/2024 0.01  0.01  0.01  0.01  1.00 

About Sarama Resource Stock history

Sarama Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sarama Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sarama Resource stock prices may prove useful in developing a viable investing in Sarama Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.4 M190.5 M
Net Loss-3.8 M-4 M

Sarama Resource Stock Technical Analysis

Sarama Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sarama Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sarama Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sarama Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sarama Resource's price direction in advance. Along with the technical and fundamental analysis of Sarama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sarama Stock Analysis

When running Sarama Resource's price analysis, check to measure Sarama Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sarama Resource is operating at the current time. Most of Sarama Resource's value examination focuses on studying past and present price action to predict the probability of Sarama Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sarama Resource's price. Additionally, you may evaluate how the addition of Sarama Resource to your portfolios can decrease your overall portfolio volatility.