Schwab Dividend Equity Fund Price History

SWDSX Fund  USD 17.13  0.08  0.46%   
Below is the normalized historical share price chart for Schwab Dividend Equity extending back to September 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Dividend stands at 17.13, as last reported on the 3rd of December, with the highest price reaching 17.13 and the lowest price hitting 17.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Dividend Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Dividend Equity, which you can use to evaluate the volatility of the fund. Please validate Schwab Dividend's Coefficient Of Variation of 608.31, semi deviation of 0.3125, and Risk Adjusted Performance of 0.1225 to confirm if the risk estimate we provide is consistent with the expected return of 0.0957%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWDSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Schwab Dividend is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Dividend by adding it to a well-diversified portfolio.

Schwab Dividend Mutual Fund Price History Chart

There are several ways to analyze Schwab Dividend Equity Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202417.21
Lowest PriceSeptember 11, 202416.06

Schwab Dividend December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Dividend Price Rate Of Daily Change 1.00 
Schwab Dividend Price Action Indicator(0.04)

Schwab Dividend December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Dividend Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Dividend intraday prices and daily technical indicators to check the level of noise trading in Schwab Dividend Equity Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Dividend for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.93. The price distribution for the period has arithmetic mean of 16.59. The median price for the last 90 days is 16.55. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/03/2024
 17.13  17.13  17.13  17.13 
12/02/2024 17.13  17.13  17.13  17.13  1.00 
11/29/2024 17.21  17.21  17.21  17.21  1.00 
11/27/2024 17.17  17.17  17.17  17.17  1.00 
11/26/2024 17.18  17.18  17.18  17.18  1.00 
11/25/2024 17.13  17.13  17.13  17.13  1.00 
11/22/2024 17.07  17.07  17.07  17.07  1.00 
11/21/2024 16.95  16.95  16.95  16.95  1.00 
11/20/2024 16.77  16.77  16.77  16.77  1.00 
11/19/2024 16.74  16.74  16.74  16.74  1.00 
11/18/2024 16.83  16.83  16.83  16.83  1.00 
11/15/2024 16.75  16.75  16.75  16.75  1.00 
11/14/2024 16.79  16.79  16.79  16.79  1.00 
11/13/2024 16.88  16.88  16.88  16.88  1.00 
11/12/2024 16.83  16.83  16.83  16.83  1.00 
11/11/2024 16.92  16.92  16.92  16.92  1.00 
11/08/2024 16.93  16.93  16.93  16.93  1.00 
11/07/2024 16.82  16.82  16.82  16.82  1.00 
11/06/2024 16.90  16.90  16.90  16.90  1.00 
11/05/2024 16.55  16.55  16.55  16.55  1.00 
11/04/2024 16.41  16.41  16.41  16.41  1.00 
11/01/2024 16.43  16.43  16.43  16.43  1.00 
10/31/2024 16.46  16.46  16.46  16.46  1.00 
10/30/2024 16.53  16.53  16.53  16.53  1.00 
10/29/2024 16.53  16.53  16.53  16.53  1.00 
10/28/2024 16.63  16.63  16.63  16.63  1.00 
10/25/2024 16.55  16.55  16.55  16.55  1.00 
10/24/2024 16.68  16.68  16.68  16.68  1.00 
10/23/2024 16.74  16.74  16.74  16.74  1.00 
10/22/2024 16.79  16.79  16.79  16.79  1.00 
10/21/2024 16.81  16.81  16.81  16.81  1.00 
10/18/2024 16.95  16.95  16.95  16.95  1.00 
10/17/2024 16.91  16.91  16.91  16.91  1.00 
10/16/2024 16.93  16.93  16.93  16.93  1.00 
10/15/2024 16.80  16.80  16.80  16.80  1.00 
10/14/2024 16.82  16.82  16.82  16.82  1.00 
10/11/2024 16.71  16.71  16.71  16.71  1.00 
10/10/2024 16.55  16.55  16.55  16.55  1.00 
10/09/2024 16.60  16.60  16.60  16.60  1.00 
10/08/2024 16.46  16.46  16.46  16.46  1.00 
10/07/2024 16.41  16.41  16.41  16.41  1.00 
10/04/2024 16.55  16.55  16.55  16.55  1.00 
10/03/2024 16.46  16.46  16.46  16.46  1.00 
10/02/2024 16.53  16.53  16.53  16.53  1.00 
10/01/2024 16.53  16.53  16.53  16.53  1.00 
09/30/2024 16.56  16.56  16.56  16.56  1.00 
09/27/2024 16.49  16.49  16.49  16.49  1.00 
09/26/2024 16.44  16.44  16.44  16.44  1.00 
09/25/2024 16.39  16.39  16.39  16.39  1.00 
09/24/2024 16.47  16.47  16.47  16.47  1.00 
09/23/2024 16.47  16.47  16.47  16.47  1.00 
09/20/2024 16.38  16.38  16.38  16.38  1.00 
09/19/2024 16.34  16.34  16.34  16.34  1.00 
09/18/2024 16.27  16.27  16.27  16.27  1.00 
09/17/2024 16.30  16.30  16.30  16.30  1.00 
09/16/2024 16.36  16.36  16.36  16.36  1.00 
09/13/2024 16.25  16.25  16.25  16.25  1.00 
09/12/2024 16.14  16.14  16.14  16.14  1.00 
09/11/2024 16.06  16.06  16.06  16.06  1.00 
09/10/2024 16.08  16.08  16.08  16.08  1.00 
09/09/2024 16.07  16.07  16.07  16.07  1.00 

About Schwab Dividend Mutual Fund history

Schwab Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Dividend Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Dividend stock prices may prove useful in developing a viable investing in Schwab Dividend
Under normal circumstances, the fund invests at least 80 percent of its net assets in dividend paying common and preferred stocks. It primarily invests in U.S. companies, but may invest up to 20 percent of its net assets in the stocks of publicly traded companies located in countries other than the United States. The fund may invest in derivatives, principally futures contracts, primarily to seek returns on the funds otherwise uninvested cash assets.

Schwab Dividend Mutual Fund Technical Analysis

Schwab Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Schwab Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Dividend's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Dividend financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Dividend security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume