Sentinel International Equity Fund Price History

SWFCX Fund  USD 13.37  0.10  0.74%   
Below is the normalized historical share price chart for Sentinel International Equity extending back to May 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel International stands at 13.37, as last reported on the 18th of December 2024, with the highest price reaching 13.37 and the lowest price hitting 13.37 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. Sentinel International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the fund had a -0.17% return per unit of risk over the last 3 months. Sentinel International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sentinel International's Risk Adjusted Performance of (0.1), variance of 1.17, and Coefficient Of Variation of (736.26) to confirm the risk estimate we provide.
  
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWFCX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sentinel International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel International by adding Sentinel International to a well-diversified portfolio.

Sentinel International Mutual Fund Price History Chart

There are several ways to analyze Sentinel International Equity Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202415.46
Lowest PriceDecember 17, 202413.37

Sentinel International December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Sentinel International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.
Sentinel International Price Rate Of Daily Change 0.99 
Sentinel International Price Action Indicator(0.05)

Sentinel International December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentinel International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentinel International intraday prices and daily technical indicators to check the level of noise trading in Sentinel International Equity Fund and then apply it to test your longer-term investment strategies against Sentinel.

Sentinel Mutual Fund Price History Data

The price series of Sentinel International for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.09 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 14.79. The median price for the last 90 days is 14.88. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
12/18/2024
 13.37  13.37  13.37  13.37 
12/17/2024 13.37  13.37  13.37  13.37  1.00 
12/16/2024 13.47  13.47  13.47  13.47  1.00 
12/13/2024 13.56  13.56  13.56  13.56  1.00 
12/12/2024 13.58  13.58  13.58  13.58  1.00 
12/11/2024 13.71  13.71  13.71  13.71  1.00 
12/10/2024 14.59  14.59  14.59  14.59  1.00 
12/09/2024 14.70  14.70  14.70  14.70  1.00 
12/06/2024 14.62  14.62  14.62  14.62  1.00 
12/05/2024 14.63  14.63  14.63  14.63  1.00 
12/04/2024 14.53  14.53  14.53  14.53  1.00 
12/03/2024 14.57  14.57  14.57  14.57  1.00 
12/02/2024 14.50  14.50  14.50  14.50  1.00 
11/29/2024 14.53  14.53  14.53  14.53  1.00 
11/27/2024 14.39  14.39  14.39  14.39  1.00 
11/26/2024 14.33  14.33  14.33  14.33  1.00 
11/25/2024 14.42  14.42  14.42  14.42  1.00 
11/22/2024 14.40  14.40  14.40  14.40  1.00 
11/21/2024 14.44  14.44  14.44  14.44  1.00 
11/20/2024 14.41  14.41  14.41  14.41  1.00 
11/19/2024 14.47  14.47  14.47  14.47  1.00 
11/18/2024 14.50  14.50  14.50  14.50  1.00 
11/15/2024 14.34  14.34  14.34  14.34  1.00 
11/14/2024 14.37  14.37  14.37  14.37  1.00 
11/13/2024 14.40  14.40  14.40  14.40  1.00 
11/12/2024 14.52  14.52  14.52  14.52  1.00 
11/11/2024 14.77  14.77  14.77  14.77  1.00 
11/08/2024 14.81  14.81  14.81  14.81  1.00 
11/07/2024 15.07  15.07  15.07  15.07  1.00 
11/06/2024 14.83  14.83  14.83  14.83  1.00 
11/05/2024 15.07  15.07  15.07  15.07  1.00 
11/04/2024 14.90  14.90  14.90  14.90  1.00 
11/01/2024 14.86  14.86  14.86  14.86  1.00 
10/31/2024 14.79  14.79  14.79  14.79  1.00 
10/30/2024 14.88  14.88  14.88  14.88  1.00 
10/29/2024 14.99  14.99  14.99  14.99  1.00 
10/28/2024 15.04  15.04  15.04  15.04  1.00 
10/25/2024 14.95  14.95  14.95  14.95  1.00 
10/24/2024 14.97  14.97  14.97  14.97  1.00 
10/23/2024 14.97  14.97  14.97  14.97  1.00 
10/22/2024 15.09  15.09  15.09  15.09  1.00 
10/21/2024 15.13  15.13  15.13  15.13  1.00 
10/18/2024 15.26  15.26  15.26  15.26  1.00 
10/17/2024 15.15  15.15  15.15  15.15  1.00 
10/16/2024 15.19  15.19  15.19  15.19  1.00 
10/15/2024 15.09  15.09  15.09  15.09  1.00 
10/14/2024 15.33  15.33  15.33  15.33  1.00 
10/11/2024 15.33  15.33  15.33  15.33  1.00 
10/10/2024 15.26  15.26  15.26  15.26  1.00 
10/09/2024 15.20  15.20  15.20  15.20  1.00 
10/08/2024 15.21  15.21  15.21  15.21  1.00 
10/07/2024 15.37  15.37  15.37  15.37  1.00 
10/04/2024 15.40  15.40  15.40  15.40  1.00 
10/03/2024 15.23  15.23  15.23  15.23  1.00 
10/02/2024 15.36  15.36  15.36  15.36  1.00 
10/01/2024 15.33  15.33  15.33  15.33  1.00 
09/30/2024 15.35  15.35  15.35  15.35  1.00 
09/27/2024 15.41  15.41  15.41  15.41  1.00 
09/26/2024 15.46  15.46  15.46  15.46  1.00 
09/25/2024 15.11  15.11  15.11  15.11  1.00 
09/24/2024 15.17  15.17  15.17  15.17  1.00 

About Sentinel International Mutual Fund history

Sentinel International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel International stock prices may prove useful in developing a viable investing in Sentinel International
The fund normally invests at least 80 percent of its assets in value securities. It invests primarily in equity securities of companies in non-U.S. developed and emerging market countries. The equity securities in which the fund invests are mainly common stocks, but may also include ADRs, GDRs, and, together with ADRs. Although the fund may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 20million or more at the time of purchase.

Sentinel International Mutual Fund Technical Analysis

Sentinel International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sentinel International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentinel International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sentinel International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentinel International's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sentinel Mutual Fund

Sentinel International financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel International security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements