Softwareone Holding (Switzerland) Price History
SWON Stock | CHF 6.48 0.37 6.06% |
If you're considering investing in Softwareone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Softwareone Holding stands at 6.48, as last reported on the 14th of December 2024, with the highest price reaching 6.93 and the lowest price hitting 6.10 during the day. Softwareone Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Softwareone Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Softwareone Holding's Variance of 32.79, risk adjusted performance of (0.13), and Coefficient Of Variation of (520.61) to confirm the risk estimate we provide.
Softwareone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Softwareone |
Sharpe Ratio = -0.1922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWON |
Estimated Market Risk
5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
-1.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Softwareone Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Softwareone Holding by adding Softwareone Holding to a well-diversified portfolio.
Softwareone Holding Stock Price History Chart
There are several ways to analyze Softwareone Stock price data. The simplest method is using a basic Softwareone candlestick price chart, which shows Softwareone Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 15.7 |
Lowest Price | December 12, 2024 | 6.11 |
Softwareone Holding December 14, 2024 Stock Price Synopsis
Various analyses of Softwareone Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Softwareone Stock. It can be used to describe the percentage change in the price of Softwareone Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Softwareone Stock.Softwareone Holding Price Daily Balance Of Power | 0.45 | |
Softwareone Holding Accumulation Distribution | 119,958 | |
Softwareone Holding Price Action Indicator | 0.15 | |
Softwareone Holding Price Rate Of Daily Change | 1.06 |
Softwareone Holding December 14, 2024 Stock Price Analysis
Softwareone Stock Price History Data
The price series of Softwareone Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.59 with a coefficient of variation of 32.72. The price distribution for the period has arithmetic mean of 11.05. The median price for the last 90 days is 13.06. The company had dividends distributed to its stock-holders on 2022-05-09.Open | High | Low | Close | Volume | ||
12/13/2024 | 6.10 | 6.93 | 6.10 | 6.48 | 1,001,575 | |
12/12/2024 | 7.23 | 7.39 | 6.02 | 6.11 | 765,189 | |
12/11/2024 | 7.39 | 7.39 | 7.20 | 7.25 | 334,432 | |
12/10/2024 | 7.33 | 7.56 | 7.26 | 7.39 | 165,400 | |
12/09/2024 | 7.41 | 7.70 | 7.34 | 7.34 | 286,506 | |
12/06/2024 | 7.43 | 7.48 | 7.14 | 7.32 | 148,038 | |
12/05/2024 | 7.30 | 7.51 | 7.30 | 7.39 | 237,125 | |
12/04/2024 | 7.50 | 7.53 | 7.21 | 7.36 | 228,251 | |
12/03/2024 | 7.63 | 7.63 | 7.15 | 7.53 | 266,082 | |
12/02/2024 | 7.80 | 7.92 | 7.62 | 7.62 | 228,012 | |
11/29/2024 | 8.06 | 8.12 | 7.46 | 7.76 | 425,652 | |
11/28/2024 | 8.20 | 8.21 | 8.04 | 8.09 | 271,148 | |
11/27/2024 | 8.06 | 8.20 | 8.00 | 8.11 | 241,845 | |
11/26/2024 | 8.01 | 8.22 | 7.99 | 8.01 | 265,336 | |
11/25/2024 | 8.15 | 8.26 | 8.01 | 8.12 | 323,332 | |
11/22/2024 | 8.00 | 8.17 | 7.95 | 8.15 | 251,874 | |
11/21/2024 | 8.06 | 8.19 | 7.95 | 8.12 | 454,094 | |
11/20/2024 | 7.95 | 8.11 | 7.87 | 8.07 | 460,787 | |
11/19/2024 | 7.77 | 7.99 | 7.77 | 7.83 | 483,242 | |
11/18/2024 | 7.69 | 7.90 | 7.54 | 7.77 | 367,192 | |
11/15/2024 | 7.67 | 8.16 | 7.59 | 7.81 | 640,893 | |
11/14/2024 | 7.21 | 7.79 | 7.19 | 7.79 | 657,813 | |
11/13/2024 | 6.74 | 7.57 | 6.74 | 7.15 | 761,440 | |
11/12/2024 | 6.56 | 6.64 | 6.35 | 6.64 | 496,869 | |
11/11/2024 | 6.61 | 6.81 | 6.51 | 6.61 | 534,638 | |
11/08/2024 | 6.91 | 6.91 | 6.51 | 6.58 | 656,365 | |
11/07/2024 | 7.04 | 7.17 | 6.91 | 6.91 | 412,644 | |
11/06/2024 | 6.80 | 7.42 | 6.80 | 7.13 | 647,413 | |
11/05/2024 | 7.31 | 7.31 | 6.71 | 6.80 | 911,464 | |
11/04/2024 | 7.24 | 7.42 | 7.07 | 7.28 | 769,555 | |
11/01/2024 | 8.10 | 8.10 | 6.97 | 7.27 | 1,416,157 | |
10/31/2024 | 10.90 | 10.90 | 7.12 | 7.80 | 3,202,081 | |
10/30/2024 | 13.04 | 13.08 | 12.86 | 12.86 | 286,032 | |
10/29/2024 | 13.20 | 13.22 | 12.98 | 13.06 | 251,156 | |
10/28/2024 | 13.22 | 13.24 | 13.06 | 13.10 | 271,516 | |
10/25/2024 | 13.20 | 13.30 | 13.00 | 13.16 | 211,770 | |
10/24/2024 | 13.36 | 13.46 | 13.20 | 13.20 | 262,129 | |
10/23/2024 | 13.56 | 13.66 | 13.34 | 13.38 | 281,701 | |
10/22/2024 | 13.68 | 13.82 | 13.50 | 13.74 | 356,687 | |
10/21/2024 | 13.66 | 13.86 | 13.40 | 13.82 | 315,095 | |
10/18/2024 | 14.08 | 14.08 | 13.66 | 13.66 | 179,261 | |
10/17/2024 | 13.92 | 14.16 | 13.84 | 13.94 | 377,084 | |
10/16/2024 | 14.04 | 14.14 | 13.80 | 13.90 | 660,853 | |
10/15/2024 | 14.16 | 14.26 | 14.04 | 14.20 | 205,214 | |
10/14/2024 | 14.28 | 14.32 | 14.10 | 14.16 | 154,975 | |
10/11/2024 | 14.40 | 14.40 | 14.18 | 14.18 | 412,149 | |
10/10/2024 | 14.46 | 14.48 | 14.28 | 14.36 | 242,636 | |
10/09/2024 | 14.42 | 14.56 | 14.42 | 14.48 | 188,901 | |
10/08/2024 | 14.70 | 14.70 | 14.42 | 14.42 | 270,104 | |
10/07/2024 | 14.70 | 14.82 | 14.70 | 14.80 | 61,991 | |
10/04/2024 | 14.78 | 14.82 | 14.68 | 14.80 | 131,970 | |
10/03/2024 | 14.84 | 14.94 | 14.70 | 14.76 | 126,296 | |
10/02/2024 | 14.84 | 14.96 | 14.80 | 14.96 | 97,758 | |
10/01/2024 | 14.92 | 15.08 | 14.82 | 14.86 | 265,753 | |
09/30/2024 | 15.16 | 15.16 | 14.80 | 14.94 | 248,785 | |
09/27/2024 | 15.10 | 15.16 | 15.00 | 15.04 | 176,740 | |
09/26/2024 | 15.00 | 15.18 | 14.98 | 15.06 | 516,989 | |
09/25/2024 | 15.38 | 15.42 | 14.94 | 14.94 | 238,334 | |
09/24/2024 | 15.60 | 15.74 | 15.34 | 15.38 | 143,565 | |
09/23/2024 | 15.80 | 15.80 | 15.60 | 15.64 | 230,117 | |
09/20/2024 | 15.60 | 15.70 | 15.56 | 15.70 | 552,506 |
About Softwareone Holding Stock history
Softwareone Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Softwareone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Softwareone Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Softwareone Holding stock prices may prove useful in developing a viable investing in Softwareone Holding
SoftwareONE Holding AG provides software and cloud technology solutions worldwide. The company was founded in 2000 and is headquartered in Stans, Switzerland. SOFTWAREONE is traded on Switzerland Exchange in Switzerland.
Softwareone Holding Stock Technical Analysis
Softwareone Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Softwareone Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Softwareone Holding's price direction in advance. Along with the technical and fundamental analysis of Softwareone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Softwareone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.17) | |||
Total Risk Alpha | (1.82) | |||
Treynor Ratio | (1.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Softwareone Stock Analysis
When running Softwareone Holding's price analysis, check to measure Softwareone Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Softwareone Holding is operating at the current time. Most of Softwareone Holding's value examination focuses on studying past and present price action to predict the probability of Softwareone Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Softwareone Holding's price. Additionally, you may evaluate how the addition of Softwareone Holding to your portfolios can decrease your overall portfolio volatility.