Softwareone Holding (Switzerland) Price History

SWON Stock  CHF 6.48  0.37  6.06%   
If you're considering investing in Softwareone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Softwareone Holding stands at 6.48, as last reported on the 14th of December 2024, with the highest price reaching 6.93 and the lowest price hitting 6.10 during the day. Softwareone Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Softwareone Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Softwareone Holding's Variance of 32.79, risk adjusted performance of (0.13), and Coefficient Of Variation of (520.61) to confirm the risk estimate we provide.
  
Softwareone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1922

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWON

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Softwareone Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Softwareone Holding by adding Softwareone Holding to a well-diversified portfolio.

Softwareone Holding Stock Price History Chart

There are several ways to analyze Softwareone Stock price data. The simplest method is using a basic Softwareone candlestick price chart, which shows Softwareone Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202415.7
Lowest PriceDecember 12, 20246.11

Softwareone Holding December 14, 2024 Stock Price Synopsis

Various analyses of Softwareone Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Softwareone Stock. It can be used to describe the percentage change in the price of Softwareone Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Softwareone Stock.
Softwareone Holding Price Daily Balance Of Power 0.45 
Softwareone Holding Accumulation Distribution 119,958 
Softwareone Holding Price Action Indicator 0.15 
Softwareone Holding Price Rate Of Daily Change 1.06 

Softwareone Holding December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Softwareone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Softwareone Holding intraday prices and daily technical indicators to check the level of noise trading in Softwareone Stock and then apply it to test your longer-term investment strategies against Softwareone.

Softwareone Stock Price History Data

The price series of Softwareone Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.59 with a coefficient of variation of 32.72. The price distribution for the period has arithmetic mean of 11.05. The median price for the last 90 days is 13.06. The company had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
12/13/2024 6.10  6.93  6.10  6.48  1,001,575 
12/12/2024 7.23  7.39  6.02  6.11  765,189 
12/11/2024 7.39  7.39  7.20  7.25  334,432 
12/10/2024 7.33  7.56  7.26  7.39  165,400 
12/09/2024 7.41  7.70  7.34  7.34  286,506 
12/06/2024 7.43  7.48  7.14  7.32  148,038 
12/05/2024 7.30  7.51  7.30  7.39  237,125 
12/04/2024 7.50  7.53  7.21  7.36  228,251 
12/03/2024 7.63  7.63  7.15  7.53  266,082 
12/02/2024 7.80  7.92  7.62  7.62  228,012 
11/29/2024 8.06  8.12  7.46  7.76  425,652 
11/28/2024 8.20  8.21  8.04  8.09  271,148 
11/27/2024 8.06  8.20  8.00  8.11  241,845 
11/26/2024 8.01  8.22  7.99  8.01  265,336 
11/25/2024 8.15  8.26  8.01  8.12  323,332 
11/22/2024 8.00  8.17  7.95  8.15  251,874 
11/21/2024 8.06  8.19  7.95  8.12  454,094 
11/20/2024 7.95  8.11  7.87  8.07  460,787 
11/19/2024 7.77  7.99  7.77  7.83  483,242 
11/18/2024 7.69  7.90  7.54  7.77  367,192 
11/15/2024 7.67  8.16  7.59  7.81  640,893 
11/14/2024 7.21  7.79  7.19  7.79  657,813 
11/13/2024 6.74  7.57  6.74  7.15  761,440 
11/12/2024 6.56  6.64  6.35  6.64  496,869 
11/11/2024 6.61  6.81  6.51  6.61  534,638 
11/08/2024 6.91  6.91  6.51  6.58  656,365 
11/07/2024 7.04  7.17  6.91  6.91  412,644 
11/06/2024 6.80  7.42  6.80  7.13  647,413 
11/05/2024 7.31  7.31  6.71  6.80  911,464 
11/04/2024 7.24  7.42  7.07  7.28  769,555 
11/01/2024 8.10  8.10  6.97  7.27  1,416,157 
10/31/2024 10.90  10.90  7.12  7.80  3,202,081 
10/30/2024 13.04  13.08  12.86  12.86  286,032 
10/29/2024 13.20  13.22  12.98  13.06  251,156 
10/28/2024 13.22  13.24  13.06  13.10  271,516 
10/25/2024 13.20  13.30  13.00  13.16  211,770 
10/24/2024 13.36  13.46  13.20  13.20  262,129 
10/23/2024 13.56  13.66  13.34  13.38  281,701 
10/22/2024 13.68  13.82  13.50  13.74  356,687 
10/21/2024 13.66  13.86  13.40  13.82  315,095 
10/18/2024 14.08  14.08  13.66  13.66  179,261 
10/17/2024 13.92  14.16  13.84  13.94  377,084 
10/16/2024 14.04  14.14  13.80  13.90  660,853 
10/15/2024 14.16  14.26  14.04  14.20  205,214 
10/14/2024 14.28  14.32  14.10  14.16  154,975 
10/11/2024 14.40  14.40  14.18  14.18  412,149 
10/10/2024 14.46  14.48  14.28  14.36  242,636 
10/09/2024 14.42  14.56  14.42  14.48  188,901 
10/08/2024 14.70  14.70  14.42  14.42  270,104 
10/07/2024 14.70  14.82  14.70  14.80  61,991 
10/04/2024 14.78  14.82  14.68  14.80  131,970 
10/03/2024 14.84  14.94  14.70  14.76  126,296 
10/02/2024 14.84  14.96  14.80  14.96  97,758 
10/01/2024 14.92  15.08  14.82  14.86  265,753 
09/30/2024 15.16  15.16  14.80  14.94  248,785 
09/27/2024 15.10  15.16  15.00  15.04  176,740 
09/26/2024 15.00  15.18  14.98  15.06  516,989 
09/25/2024 15.38  15.42  14.94  14.94  238,334 
09/24/2024 15.60  15.74  15.34  15.38  143,565 
09/23/2024 15.80  15.80  15.60  15.64  230,117 
09/20/2024 15.60  15.70  15.56  15.70  552,506 

About Softwareone Holding Stock history

Softwareone Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Softwareone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Softwareone Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Softwareone Holding stock prices may prove useful in developing a viable investing in Softwareone Holding
SoftwareONE Holding AG provides software and cloud technology solutions worldwide. The company was founded in 2000 and is headquartered in Stans, Switzerland. SOFTWAREONE is traded on Switzerland Exchange in Switzerland.

Softwareone Holding Stock Technical Analysis

Softwareone Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Softwareone Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Softwareone Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Softwareone Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Softwareone Holding's price direction in advance. Along with the technical and fundamental analysis of Softwareone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Softwareone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Softwareone Stock Analysis

When running Softwareone Holding's price analysis, check to measure Softwareone Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Softwareone Holding is operating at the current time. Most of Softwareone Holding's value examination focuses on studying past and present price action to predict the probability of Softwareone Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Softwareone Holding's price. Additionally, you may evaluate how the addition of Softwareone Holding to your portfolios can decrease your overall portfolio volatility.