Swire Pacific Stock Price History

SWRAY Stock  USD 8.23  0.06  0.72%   
If you're considering investing in Swire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swire Pacific stands at 8.23, as last reported on the 2nd of December, with the highest price reaching 8.25 and the lowest price hitting 8.19 during the day. At this stage we consider Swire Pink Sheet to be somewhat reliable. Swire Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0197, which indicates the firm had a 0.0197% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swire Pacific, which you can use to evaluate the volatility of the company. Please validate Swire Pacific's Risk Adjusted Performance of 0.0073, semi deviation of 2.14, and Coefficient Of Variation of 51319.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0345%.
  
Swire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWRAY

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Swire Pacific is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swire Pacific by adding it to a well-diversified portfolio.

Swire Pacific Pink Sheet Price History Chart

There are several ways to analyze Swire Stock price data. The simplest method is using a basic Swire candlestick price chart, which shows Swire Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20249.01
Lowest PriceSeptember 10, 20247.71

Swire Pacific December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Swire Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swire Pink Sheet. It can be used to describe the percentage change in the price of Swire Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swire Pink Sheet.
Swire Pacific Price Rate Of Daily Change 0.99 
Swire Pacific Price Daily Balance Of Power(1.00)
Swire Pacific Price Action Indicator(0.02)

Swire Pacific December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swire Pacific intraday prices and daily technical indicators to check the level of noise trading in Swire Stock and then apply it to test your longer-term investment strategies against Swire.

Swire Pink Sheet Price History Data

The price series of Swire Pacific for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.28. The company had dividends distributed to its stock-holders on 2022-09-07.
OpenHighLowCloseVolume
12/02/2024
 8.22  8.25  8.19  8.23 
11/29/2024 8.22  8.25  8.19  8.23  3,200 
11/27/2024 8.27  8.29  8.24  8.29  16,038 
11/26/2024 7.94  8.28  7.94  8.22  24,500 
11/25/2024 8.07  8.07  7.98  8.03  31,300 
11/22/2024 8.16  8.20  8.13  8.20  16,528 
11/21/2024 8.29  8.34  8.26  8.28  20,700 
11/20/2024 8.22  8.30  8.22  8.24  18,900 
11/19/2024 8.32  8.40  8.32  8.35  54,000 
11/18/2024 8.31  8.40  8.31  8.39  14,500 
11/15/2024 8.24  8.28  8.23  8.28  39,100 
11/14/2024 8.20  8.20  8.12  8.17  46,900 
11/13/2024 8.28  8.53  8.28  8.49  29,200 
11/12/2024 8.59  8.59  8.59  8.59  32,545 
11/11/2024 8.44  8.44  8.44  8.44  16,006 
11/08/2024 8.37  8.39  8.32  8.35  12,900 
11/07/2024 8.43  8.64  8.43  8.63  25,700 
11/06/2024 8.40  8.41  8.40  8.41  600.00 
11/05/2024 8.53  8.55  8.52  8.52  27,100 
11/04/2024 8.45  8.45  8.45  8.45  200.00 
11/01/2024 8.45  8.47  8.42  8.43  31,400 
10/31/2024 8.32  8.37  8.31  8.36  19,600 
10/30/2024 8.33  8.36  8.31  8.31  15,154 
10/29/2024 8.34  8.36  8.33  8.36  14,366 
10/28/2024 8.26  8.37  8.26  8.37  28,837 
10/25/2024 8.26  8.33  8.26  8.32  9,900 
10/24/2024 8.25  8.26  8.25  8.25  1,487 
10/23/2024 8.27  8.31  8.20  8.26  23,900 
10/22/2024 8.33  8.33  8.33  8.33  17,159 
10/21/2024 8.28  8.28  8.28  8.28  52,043 
10/18/2024 8.29  8.33  8.24  8.24  10,900 
10/17/2024 8.15  8.15  8.07  8.07  2,212 
10/16/2024 8.23  8.23  8.20  8.20  17,600 
10/15/2024 8.14  8.15  8.07  8.07  7,800 
10/14/2024 8.30  8.30  8.21  8.24  16,400 
10/11/2024 8.32  8.35  8.24  8.24  12,900 
10/10/2024 8.25  8.29  8.16  8.22  14,494 
10/09/2024 8.25  8.26  8.14  8.15  30,000 
10/08/2024 8.80  8.80  8.27  8.27  25,300 
10/07/2024 9.40  9.40  8.99  9.01  41,800 
10/04/2024 8.94  8.96  8.92  8.96  15,700 
10/03/2024 8.84  8.84  8.71  8.71  13,044 
10/02/2024 8.68  8.72  8.66  8.68  29,100 
10/01/2024 8.41  8.56  8.40  8.56  37,100 
09/30/2024 8.55  8.55  8.38  8.41  24,600 
09/27/2024 8.34  8.35  8.34  8.35  200.00 
09/26/2024 8.75  8.75  8.36  8.38  17,300 
09/25/2024 8.30  8.41  8.30  8.35  25,976 
09/24/2024 8.29  8.38  8.25  8.35  24,000 
09/23/2024 8.00  8.15  8.00  8.13  18,600 
09/20/2024 8.08  8.09  8.08  8.08  1,702 
09/19/2024 7.99  8.03  7.95  7.97  30,789 
09/18/2024 8.00  8.00  7.91  7.91  42,740 
09/17/2024 7.98  8.02  7.94  7.94  40,707 
09/16/2024 8.02  8.04  7.94  7.94  48,417 
09/13/2024 8.26  8.26  7.92  7.92  85,217 
09/12/2024 7.82  7.82  7.69  7.72  27,717 
09/11/2024 7.83  7.87  7.79  7.87  49,268 
09/10/2024 7.77  7.80  7.71  7.71  43,010 
09/09/2024 7.92  8.16  7.90  7.90  28,428 
09/06/2024 8.06  8.06  7.92  7.94  6,065 

About Swire Pacific Pink Sheet history

Swire Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swire Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swire Pacific stock prices may prove useful in developing a viable investing in Swire Pacific
Swire Pacific Limited engages in property, aviation, beverages, marine, and trading and industrial businesses in Hong Kong, Mainland China, rest of Asia, the United States, and internationally. The company was founded in 1816 and is based in Central, Hong Kong. Swire Pacific operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 80000 people.

Swire Pacific Pink Sheet Technical Analysis

Swire Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swire Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swire Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Swire Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swire Pacific's price direction in advance. Along with the technical and fundamental analysis of Swire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swire Pink Sheet Analysis

When running Swire Pacific's price analysis, check to measure Swire Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swire Pacific is operating at the current time. Most of Swire Pacific's value examination focuses on studying past and present price action to predict the probability of Swire Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swire Pacific's price. Additionally, you may evaluate how the addition of Swire Pacific to your portfolios can decrease your overall portfolio volatility.