Springwater Special Situations Price History
| SWSSUDelisted Stock | USD 10.23 0.00 0.00% |
If you're considering investing in Springwater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Springwater Special stands at 10.23, as last reported on the 4th of December, with the highest price reaching 10.23 and the lowest price hitting 10.23 during the day. We have found sixteen technical indicators for Springwater Special Situations, which you can use to evaluate the volatility of the company. Please validate Springwater Special's Variance of 0.1751, risk adjusted performance of (0.10), and Coefficient Of Variation of (812.40) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Springwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Springwater |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWSSU |
Based on monthly moving average Springwater Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Springwater Special by adding Springwater Special to a well-diversified portfolio.
Springwater Special Stock Price History Chart
There are several ways to analyze Springwater Stock price data. The simplest method is using a basic Springwater candlestick price chart, which shows Springwater Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Springwater Stock Price History Data
The price series of Springwater Special for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.23. The price distribution for the period has arithmetic mean of 10.54. The median price for the last 90 days is 10.59. The company completed stock split (2:1) on 7th of March 2023.| Open | High | Low | Close | Volume | ||
12/04/2024 | 10.23 | 10.23 | 10.23 | 10.23 | ||
| 07/03/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/30/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/29/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/28/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/27/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/26/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/23/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/22/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/21/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 06/20/2023 | 10.23 | 10.23 | 10.20 | 10.23 | 2,564 | |
| 06/16/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/15/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 3.00 | |
| 06/09/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/08/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/07/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/06/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/02/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/01/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/31/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/30/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/26/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/25/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/24/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/23/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/22/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/19/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/18/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/16/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/15/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/11/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/10/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/09/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/08/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/05/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/04/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/03/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/02/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 05/01/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/28/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/27/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/26/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/25/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/24/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/21/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/20/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/19/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/18/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/17/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/14/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/12/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/11/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/10/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/06/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 |
About Springwater Special Stock history
Springwater Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Springwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Springwater Special will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Springwater Special stock prices may prove useful in developing a viable investing in Springwater Special
Springwater Special Situations Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Springwater Special is traded on NASDAQ Exchange in the United States.
Springwater Special Stock Technical Analysis
Springwater Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Springwater Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Springwater Special's price direction in advance. Along with the technical and fundamental analysis of Springwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Springwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (1.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Springwater Stock
If you are still planning to invest in Springwater Special check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Springwater Special's history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |