SSgA SPDR (Netherlands) Price History

Etfs . Netherlands . 
Etf . SSgA SPDR ETFs
SXLB Etf   40.14  0.10  0.25%   
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 40.14, as last reported on the 25th of December, with the highest price reaching 40.15 and the lowest price hitting 40.14 during the day. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0946, which indicates the etf had a -0.0946% return per unit of risk over the last 3 months. SSgA SPDR ETFs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Coefficient Of Variation of (1,316), risk adjusted performance of (0.06), and Variance of 0.7246 to confirm the risk estimate we provide.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXLB

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.09
Lowest PriceDecember 19, 202440.04

SSgA SPDR December 25, 2024 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.00 
SSgA SPDR Price Action Indicator 0.05 
SSgA SPDR Price Daily Balance Of Power 10.00 

SSgA SPDR December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

OpenHighLowCloseVolume
12/25/2024
 40.15  40.15  40.14  40.14 
12/24/2024 40.15  40.15  40.14  40.14  741.00 
12/23/2024 40.14  40.14  40.14  40.14  741.00 
12/20/2024 39.71  40.14  39.56  40.14  741.00 
12/19/2024 40.26  40.26  40.04  40.04  8,206 
12/18/2024 40.98  41.01  40.89  40.99  7,020 
12/17/2024 40.99  41.04  40.91  40.91  10,816 
12/16/2024 41.47  41.48  41.30  41.30  2,650 
12/13/2024 42.02  42.02  41.54  41.59  4,674 
12/12/2024 41.98  41.98  41.91  41.96  342.00 
12/11/2024 42.26  42.31  42.13  42.18  2,601 
12/10/2024 42.45  42.48  41.93  42.34  6,306 
12/09/2024 42.58  42.85  42.58  42.58  5,395 
12/06/2024 42.48  42.65  42.48  42.55  6,395 
12/05/2024 43.26  43.26  42.43  42.43  7,605 
12/04/2024 43.77  43.79  43.45  43.45  1,430 
12/03/2024 43.93  43.93  43.77  43.77  6,552 
12/02/2024 43.94  43.94  43.77  43.77  25.00 
11/29/2024 43.54  43.72  43.54  43.72  1,181 
11/28/2024 43.65  43.65  43.53  43.64  550.00 
11/27/2024 43.81  43.86  43.59  43.59  50.00 
11/26/2024 44.12  44.12  43.87  43.87  220.00 
11/25/2024 44.02  44.09  43.75  44.09  220.00 
11/22/2024 43.49  44.04  43.49  43.97  2,600 
11/21/2024 42.78  43.26  42.66  43.26  378.00 
11/20/2024 42.37  42.42  42.37  42.42  2,589 
11/19/2024 42.46  42.46  41.99  42.11  342.00 
11/18/2024 42.16  42.32  42.16  42.32  6,735 
11/15/2024 42.34  42.42  42.24  42.27  5,334 
11/14/2024 42.87  42.87  42.59  42.59  25,420 
11/13/2024 42.48  42.72  42.47  42.72  4,428 
11/12/2024 43.10  43.10  43.10  43.10  4,462 
11/11/2024 43.19  43.29  43.08  43.10  4,462 
11/08/2024 43.11  43.11  42.85  42.93  3,627 
11/07/2024 42.95  43.09  42.80  42.99  12,456 
11/06/2024 43.15  43.45  43.04  43.04  1,086 
11/05/2024 41.81  41.90  41.70  41.87  4,430 
11/04/2024 41.66  41.99  41.66  41.82  2,803 
11/01/2024 41.79  41.91  41.73  41.91  1,004 
10/31/2024 42.43  42.43  41.84  42.14  1,701 
10/30/2024 42.63  42.63  42.63  42.63  480.00 
10/29/2024 42.83  42.86  42.63  42.63  480.00 
10/28/2024 42.74  42.74  42.72  42.74  27.00 
10/25/2024 42.66  42.72  42.62  42.72  450.00 
10/24/2024 43.30  43.30  42.83  42.83  2,134 
10/23/2024 43.61  43.61  43.46  43.46  240.00 
10/22/2024 43.71  43.71  43.35  43.38  5,490 
10/21/2024 44.07  44.07  43.71  43.71  60.00 
10/18/2024 43.82  44.22  43.82  43.94  3,596 
10/17/2024 43.72  43.84  43.66  43.84  10.00 
10/16/2024 43.33  43.61  43.27  43.61  720.00 
10/15/2024 43.26  43.47  43.14  43.47  1,200 
10/14/2024 42.91  43.02  42.79  43.02  17,528 
10/11/2024 42.60  42.60  42.60  42.60  42.00 
10/10/2024 42.56  42.60  42.54  42.60  42.00 
10/09/2024 42.05  42.38  42.03  42.38  120.00 
10/08/2024 41.92  42.02  41.85  41.95  2,138 
10/07/2024 42.29  42.32  42.12  42.14  843.00 
10/04/2024 41.92  42.28  41.92  42.14  346.00 
10/03/2024 42.25  42.25  41.92  42.00  600.00 
10/02/2024 42.24  42.49  42.24  42.49  1,641 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.08)
Total Risk Alpha(0.11)
Treynor Ratio(0.28)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY