SPDR Barclays (Germany) Price History

SYBN Etf  EUR 26.32  0.16  0.60%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Barclays stands at 26.32, as last reported on the 4th of December, with the highest price reaching 26.68 and the lowest price hitting 26.32 during the day. At this point, SPDR Barclays is very steady. SPDR Barclays 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Barclays 10, which you can use to evaluate the volatility of the etf. Please validate SPDR Barclays' risk adjusted performance of 0.0887, and Coefficient Of Variation of 847.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSYBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR Barclays is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding it to a well-diversified portfolio.

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays 10 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202426.48
Lowest PriceNovember 5, 202424.66

SPDR Barclays December 4, 2024 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Price Rate Of Daily Change 0.99 
SPDR Barclays Price Action Indicator(0.26)
SPDR Barclays Price Daily Balance Of Power(0.44)

SPDR Barclays December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays 10 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.82 with a coefficient of variation of 1.32. The price distribution for the period has arithmetic mean of 25.37. The median price for the last 90 days is 25.32. The company had dividends distributed to its stock-holders on January 31, 2019.
OpenHighLowCloseVolume
12/04/2024
 26.55  26.68  26.32  26.32 
12/03/2024 26.55  26.68  26.32  26.32  1.00 
12/02/2024 26.52  26.63  26.47  26.48  1.00 
11/29/2024 26.16  26.16  26.16  26.16  1.00 
11/28/2024 26.06  26.06  26.06  26.06  1.00 
11/27/2024 25.32  25.32  25.32  25.32  1.00 
11/26/2024 25.32  25.32  25.32  25.32  1.00 
11/25/2024 25.32  25.32  25.32  25.32  1.00 
11/22/2024 25.32  25.32  25.32  25.32  1.00 
11/21/2024 25.32  25.32  25.32  25.32  1.00 
11/20/2024 25.32  25.32  25.32  25.32  1.00 
11/19/2024 25.32  25.32  25.32  25.32  1.00 
11/18/2024 25.32  25.32  25.32  25.32  1.00 
11/15/2024 25.64  25.68  25.29  25.32  1.00 
11/14/2024 25.58  25.73  25.58  25.59  1.00 
11/13/2024 25.71  25.79  25.53  25.56  1.00 
11/12/2024 25.95  25.97  25.65  25.65  1.00 
11/11/2024 25.82  25.92  25.75  25.75  1.00 
11/08/2024 25.58  25.74  25.54  25.57  1.00 
11/07/2024 25.16  25.34  25.12  25.16  1.00 
11/06/2024 24.62  25.32  24.62  24.88  1.00 
11/05/2024 25.01  25.05  24.66  24.66  1.00 
11/04/2024 24.77  25.10  24.77  24.86  1.00 
11/01/2024 24.91  25.12  24.77  24.77  46.00 
10/31/2024 25.14  25.15  24.91  24.91  1.00 
10/30/2024 25.20  25.33  25.06  25.06  1.00 
10/29/2024 25.12  25.17  24.92  24.92  1.00 
10/28/2024 25.12  25.25  24.95  24.95  1.00 
10/25/2024 25.12  25.39  25.12  25.12  1.00 
10/24/2024 25.39  25.39  25.12  25.12  1.00 
10/23/2024 25.30  25.33  25.09  25.09  1.00 
10/22/2024 25.20  25.34  25.02  25.02  1.00 
10/21/2024 25.59  25.60  25.12  25.12  1.00 
10/18/2024 25.54  25.68  25.45  25.45  1.00 
10/17/2024 25.70  25.91  25.54  25.54  400.00 
10/16/2024 25.78  25.89  25.70  25.70  1.00 
10/15/2024 25.64  25.68  25.44  25.44  1.00 
10/14/2024 25.20  25.42  25.19  25.19  1.00 
10/11/2024 25.25  25.46  25.20  25.20  1.00 
10/10/2024 25.46  25.47  25.09  25.16  1.00 
10/09/2024 25.52  25.52  25.28  25.28  1.00 
10/08/2024 25.44  25.44  25.22  25.22  1.00 
10/07/2024 25.58  25.58  25.30  25.30  1.00 
10/04/2024 25.65  25.71  25.41  25.41  2.00 
10/03/2024 25.77  25.80  25.59  25.59  1.00 
10/02/2024 25.83  25.83  25.54  25.54  1.00 
10/01/2024 25.67  25.90  25.62  25.62  54.00 
09/30/2024 25.53  25.62  25.35  25.35  9.00 
09/27/2024 25.57  25.57  25.30  25.30  1.00 
09/26/2024 25.51  25.55  25.14  25.14  1.00 
09/25/2024 25.55  25.56  25.25  25.25  1.00 
09/24/2024 25.59  25.59  25.39  25.39  1.00 
09/23/2024 25.67  25.76  25.38  25.38  1.00 
09/20/2024 25.61  25.70  25.36  25.36  1.00 
09/19/2024 25.73  25.73  25.52  25.52  1.00 
09/18/2024 25.85  25.85  25.60  25.60  1.00 
09/17/2024 25.92  25.97  25.73  25.73  1.00 
09/16/2024 25.77  25.78  25.60  25.60  1.00 
09/13/2024 25.79  25.79  25.54  25.54  1.00 
09/12/2024 25.84  25.87  25.53  25.53  1.00 
09/11/2024 25.82  25.89  25.66  25.66  1.00 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR Barclays financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR Barclays security.