Systemair (Sweden) Price History

SYSR Stock  SEK 92.20  0.70  0.77%   
If you're considering investing in Systemair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Systemair stands at 92.20, as last reported on the 3rd of December, with the highest price reaching 93.00 and the lowest price hitting 91.50 during the day. Systemair appears to be very steady, given 3 months investment horizon. Systemair AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Systemair AB, which you can use to evaluate the volatility of the company. Please review Systemair's Coefficient Of Variation of 781.38, semi deviation of 1.31, and Risk Adjusted Performance of 0.1037 to confirm if our risk estimates are consistent with your expectations.
  
Systemair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSYSR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Systemair is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systemair by adding it to a well-diversified portfolio.

Systemair Stock Price History Chart

There are several ways to analyze Systemair Stock price data. The simplest method is using a basic Systemair candlestick price chart, which shows Systemair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202493.3
Lowest PriceNovember 6, 202481.0

Systemair December 3, 2024 Stock Price Synopsis

Various analyses of Systemair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systemair Stock. It can be used to describe the percentage change in the price of Systemair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systemair Stock.
Systemair Price Daily Balance Of Power 0.47 
Systemair Price Rate Of Daily Change 1.01 
Systemair Price Action Indicator 0.30 

Systemair December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Systemair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Systemair intraday prices and daily technical indicators to check the level of noise trading in Systemair Stock and then apply it to test your longer-term investment strategies against Systemair.

Systemair Stock Price History Data

The price series of Systemair for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 14.0 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 85.45. The median price for the last 90 days is 85.2. The company completed stock split (4:1) on 6th of September 2021. Systemair AB had dividends distributed to its stock-holders on 2021-08-27.
OpenHighLowCloseVolume
12/03/2024
 92.90  93.00  91.50  92.20 
12/02/2024 92.90  93.00  91.50  92.20  32,734 
11/29/2024 92.50  93.20  91.30  91.50  175,624 
11/28/2024 91.10  91.90  89.80  91.30  148,825 
11/27/2024 92.20  92.40  90.70  91.10  143,137 
11/26/2024 93.00  93.30  91.60  92.10  46,059 
11/25/2024 93.00  94.70  92.80  93.30  33,607 
11/22/2024 91.60  92.90  91.50  92.00  64,118 
11/21/2024 90.80  91.30  90.00  91.00  39,904 
11/20/2024 88.90  91.90  88.90  90.40  77,766 
11/19/2024 86.60  89.40  86.60  88.70  64,184 
11/18/2024 88.20  88.20  85.90  86.30  29,294 
11/15/2024 89.00  89.40  87.50  88.20  24,153 
11/14/2024 89.40  89.60  88.00  89.00  21,229 
11/13/2024 85.70  89.50  84.90  89.40  100,179 
11/12/2024 85.20  85.20  82.40  82.60  23,849 
11/11/2024 83.20  86.50  83.20  86.10  45,121 
11/08/2024 82.40  83.50  82.20  82.70  17,066 
11/07/2024 81.00  82.90  81.00  82.50  9,504 
11/06/2024 82.60  84.10  81.00  81.00  24,372 
11/05/2024 82.60  83.00  81.50  82.60  31,928 
11/04/2024 82.00  83.80  82.00  82.60  32,307 
11/01/2024 81.60  82.90  81.00  81.50  8,644 
10/31/2024 82.10  82.60  81.10  81.60  18,798 
10/30/2024 83.00  83.40  82.00  82.10  94,566 
10/29/2024 85.50  85.50  82.00  83.00  37,631 
10/28/2024 83.10  85.20  83.10  85.20  27,431 
10/25/2024 82.20  83.30  81.80  82.70  23,071 
10/24/2024 82.10  84.50  82.00  82.80  43,062 
10/23/2024 84.00  84.00  80.80  82.10  14,962 
10/22/2024 82.40  82.40  79.90  81.30  26,383 
10/21/2024 83.00  83.00  81.80  82.20  20,578 
10/18/2024 83.20  84.00  81.90  83.10  26,407 
10/17/2024 81.60  83.30  81.60  82.50  29,230 
10/16/2024 83.20  83.20  81.40  81.50  141,644 
10/15/2024 84.30  84.90  83.20  83.20  15,191 
10/14/2024 84.20  84.50  82.40  84.30  21,976 
10/11/2024 84.40  84.60  83.30  84.20  22,704 
10/10/2024 86.00  86.00  84.00  84.40  22,533 
10/09/2024 84.90  86.00  84.10  85.80  39,593 
10/08/2024 86.50  86.50  84.50  84.70  12,967 
10/07/2024 87.10  87.10  84.40  85.50  89,539 
10/04/2024 84.80  86.40  84.60  86.10  28,511 
10/03/2024 87.00  87.20  84.60  84.80  35,766 
10/02/2024 88.90  89.10  86.50  87.00  49,584 
10/01/2024 90.30  91.00  88.60  88.90  51,844 
09/30/2024 90.60  91.00  89.20  90.20  51,457 
09/27/2024 89.90  91.40  89.90  90.40  47,141 
09/26/2024 88.80  90.60  88.80  89.80  41,738 
09/25/2024 86.90  89.30  86.70  88.70  42,096 
09/24/2024 89.00  89.00  86.40  87.40  41,989 
09/23/2024 87.80  89.10  87.70  88.10  50,045 
09/20/2024 87.60  88.80  86.60  87.80  58,991 
09/19/2024 87.00  87.50  85.90  87.30  31,478 
09/18/2024 86.00  86.70  85.10  85.30  39,737 
09/17/2024 85.30  86.90  85.10  85.90  46,388 
09/16/2024 85.70  86.50  85.30  85.30  38,611 
09/13/2024 84.70  86.20  84.70  85.50  58,010 
09/12/2024 83.40  84.60  83.40  84.20  42,116 
09/11/2024 83.00  84.00  82.40  83.00  35,051 
09/10/2024 82.60  84.00  82.10  82.40  59,143 

About Systemair Stock history

Systemair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systemair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systemair AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systemair stock prices may prove useful in developing a viable investing in Systemair
Systemair AB , a ventilation company, designs, develops, manufactures, and markets ventilation products and systems. The company was founded in 1974 and is headquartered in Skinnskatteberg, Sweden. Systemair operates under Building Materials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6016 people.

Systemair Stock Technical Analysis

Systemair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Systemair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Systemair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Systemair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Systemair's price direction in advance. Along with the technical and fundamental analysis of Systemair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systemair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Systemair Stock Analysis

When running Systemair's price analysis, check to measure Systemair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Systemair is operating at the current time. Most of Systemair's value examination focuses on studying past and present price action to predict the probability of Systemair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Systemair's price. Additionally, you may evaluate how the addition of Systemair to your portfolios can decrease your overall portfolio volatility.