Suzuki Motor Stock Price History

SZKMF Stock  USD 10.55  1.32  11.12%   
If you're considering investing in Suzuki Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Suzuki stands at 10.55, as last reported on the 17th of December 2024, with the highest price reaching 11.83 and the lowest price hitting 10.55 during the day. At this point, Suzuki is somewhat reliable. Suzuki Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0116, which indicates the firm had a 0.0116% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suzuki Motor, which you can use to evaluate the volatility of the company. Please validate Suzuki's Coefficient Of Variation of 8594.83, risk adjusted performance of 0.0163, and Semi Deviation of 2.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0404%.
  
Suzuki Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSZKMF

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suzuki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzuki by adding Suzuki to a well-diversified portfolio.

Suzuki Pink Sheet Price History Chart

There are several ways to analyze Suzuki Stock price data. The simplest method is using a basic Suzuki candlestick price chart, which shows Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202411.96
Lowest PriceOctober 29, 20249.68

Suzuki December 17, 2024 Pink Sheet Price Synopsis

Various analyses of Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzuki Pink Sheet. It can be used to describe the percentage change in the price of Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzuki Pink Sheet.
Suzuki Price Rate Of Daily Change 0.89 
Suzuki Price Action Indicator(1.30)
Suzuki Price Daily Balance Of Power(1.03)

Suzuki December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzuki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzuki intraday prices and daily technical indicators to check the level of noise trading in Suzuki Stock and then apply it to test your longer-term investment strategies against Suzuki.

Suzuki Pink Sheet Price History Data

The price series of Suzuki for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.28 with a coefficient of variation of 5.49. The price distribution for the period has arithmetic mean of 10.34. The median price for the last 90 days is 10.09. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/17/2024
 11.83  11.83  10.55  10.55 
12/16/2024 11.83  11.83  10.55  10.55  6,200 
12/13/2024 11.87  11.87  10.34  11.87  154,400 
12/12/2024 11.88  11.88  11.88  11.88  1,263,400 
12/11/2024 11.50  12.25  11.50  11.96  1,557,700 
12/10/2024 10.00  10.00  10.00  10.00  1.00 
12/09/2024 10.00  10.00  10.00  10.00  1.00 
12/06/2024 10.00  10.00  10.00  10.00  1.00 
12/05/2024 10.00  10.00  10.00  10.00  1.00 
12/04/2024 10.00  10.00  10.00  10.00  100.00 
12/03/2024 10.56  10.56  10.56  10.56  1.00 
12/02/2024 10.56  10.56  10.56  10.56  1.00 
11/29/2024 10.56  10.56  10.56  10.56  1.00 
11/27/2024 10.56  10.56  10.56  10.56  1.00 
11/26/2024 10.56  10.56  10.56  10.56  1.00 
11/25/2024 10.56  10.56  10.56  10.56  1.00 
11/22/2024 10.56  10.56  10.56  10.56  1.00 
11/21/2024 10.56  10.56  10.56  10.56  1.00 
11/20/2024 10.56  10.56  10.56  10.56  1.00 
11/19/2024 10.56  10.56  10.56  10.56  1.00 
11/18/2024 10.56  10.56  10.56  10.56  1.00 
11/15/2024 10.56  10.56  10.56  10.56  1.00 
11/14/2024 10.56  10.56  10.56  10.56  1.00 
11/13/2024 10.56  10.56  10.56  10.56  1.00 
11/12/2024 10.56  10.56  10.56  10.56  1.00 
11/11/2024 10.56  10.56  10.56  10.56  100.00 
11/08/2024 9.68  9.68  9.68  9.68  1.00 
11/07/2024 9.68  9.68  9.68  9.68  1.00 
11/06/2024 11.81  11.84  9.68  9.68  600.00 
11/05/2024 9.68  9.68  9.68  9.68  600.00 
11/04/2024 9.68  9.68  9.68  9.68  1.00 
11/01/2024 9.68  9.68  9.68  9.68  1.00 
10/31/2024 9.68  9.68  9.68  9.68  1.00 
10/30/2024 9.68  9.68  9.68  9.68  1.00 
10/29/2024 9.68  9.68  9.68  9.68  300.00 
10/28/2024 10.00  10.00  10.00  10.00  1.00 
10/25/2024 10.00  10.00  10.00  10.00  1.00 
10/24/2024 10.00  10.00  10.00  10.00  1.00 
10/23/2024 10.00  10.00  10.00  10.00  1.00 
10/22/2024 10.00  10.00  10.00  10.00  1.00 
10/21/2024 10.00  10.00  10.00  10.00  1.00 
10/18/2024 10.00  10.00  10.00  10.00  1.00 
10/17/2024 10.00  10.00  10.00  10.00  1.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 10.00  10.00  10.00  10.00  1,300 
10/14/2024 9.86  9.86  9.86  9.86  1.00 
10/11/2024 9.86  9.86  9.86  9.86  1.00 
10/10/2024 9.86  9.86  9.86  9.86  1.00 
10/09/2024 9.86  9.86  9.86  9.86  1.00 
10/08/2024 9.86  9.86  9.86  9.86  2,100 
10/07/2024 10.09  10.09  10.09  10.09  7,300 
10/04/2024 10.09  10.09  10.09  10.09  1.00 
10/03/2024 10.09  10.09  10.09  10.09  1.00 
10/02/2024 10.09  10.09  10.09  10.09  1.00 
10/01/2024 10.09  10.09  10.09  10.09  395.00 
09/30/2024 11.18  11.18  11.18  11.18  1.00 
09/27/2024 11.18  11.18  11.18  11.18  1.00 
09/26/2024 11.06  11.06  11.06  11.06  1.00 
09/25/2024 11.18  11.18  11.18  11.18  1.00 
09/24/2024 11.18  11.18  11.18  11.18  1.00 
09/23/2024 11.18  11.18  11.18  11.18  1.00 

About Suzuki Pink Sheet history

Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzuki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzuki Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzuki stock prices may prove useful in developing a viable investing in Suzuki
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan. Suzuki is traded on OTC Exchange in the United States.

Suzuki Pink Sheet Technical Analysis

Suzuki technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Suzuki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzuki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Suzuki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzuki's price direction in advance. Along with the technical and fundamental analysis of Suzuki Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzuki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzuki Pink Sheet analysis

When running Suzuki's price analysis, check to measure Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzuki is operating at the current time. Most of Suzuki's value examination focuses on studying past and present price action to predict the probability of Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzuki's price. Additionally, you may evaluate how the addition of Suzuki to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data