ADVANCED CELL (Germany) Price History

T2N Stock   0.21  0.01  4.55%   
If you're considering investing in ADVANCED Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADVANCED CELL stands at 0.21, as last reported on the 26th of December, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. ADVANCED CELL TECH secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of volatility over the last 3 months. ADVANCED CELL TECH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADVANCED CELL's risk adjusted performance of (0.13), and Mean Deviation of 3.06 to double-check the risk estimate we provide.
  
ADVANCED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT2N

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADVANCED CELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADVANCED CELL by adding ADVANCED CELL to a well-diversified portfolio.

ADVANCED CELL Stock Price History Chart

There are several ways to analyze ADVANCED Stock price data. The simplest method is using a basic ADVANCED candlestick price chart, which shows ADVANCED CELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.35
Lowest PriceNovember 4, 20240.21

ADVANCED CELL December 26, 2024 Stock Price Synopsis

Various analyses of ADVANCED CELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADVANCED Stock. It can be used to describe the percentage change in the price of ADVANCED CELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADVANCED Stock.
ADVANCED CELL Price Rate Of Daily Change 0.95 
ADVANCED CELL Price Action Indicator(0.01)

ADVANCED CELL December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADVANCED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADVANCED CELL intraday prices and daily technical indicators to check the level of noise trading in ADVANCED Stock and then apply it to test your longer-term investment strategies against ADVANCED.

ADVANCED Stock Price History Data

The price series of ADVANCED CELL for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.16 with a coefficient of variation of 18.98. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.24. The company completed stock split (2:1) on 26th of September 2024.
OpenHighLowCloseVolume
12/26/2024
 0.21  0.21  0.21  0.21 
12/23/2024 0.21  0.21  0.21  0.21  1.00 
12/20/2024 0.22  0.22  0.22  0.22  1.00 
12/19/2024 0.22  0.22  0.22  0.22  1.00 
12/18/2024 0.22  0.22  0.22  0.22  1.00 
12/17/2024 0.22  0.22  0.22  0.22  1.00 
12/16/2024 0.22  0.22  0.22  0.22  1.00 
12/13/2024 0.22  0.22  0.21  0.21  2,250 
12/12/2024 0.23  0.23  0.23  0.23  1.00 
12/11/2024 0.22  0.22  0.22  0.22  1.00 
12/10/2024 0.23  0.23  0.23  0.23  1.00 
12/09/2024 0.23  0.23  0.23  0.23  1.00 
12/06/2024 0.23  0.23  0.23  0.23  1.00 
12/05/2024 0.23  0.23  0.23  0.23  1.00 
12/04/2024 0.23  0.23  0.23  0.23  1.00 
12/03/2024 0.23  0.23  0.23  0.23  1.00 
12/02/2024 0.23  0.23  0.23  0.23  1.00 
11/29/2024 0.24  0.24  0.24  0.24  1.00 
11/28/2024 0.24  0.24  0.24  0.24  1.00 
11/27/2024 0.23  0.23  0.23  0.23  1.00 
11/26/2024 0.25  0.25  0.24  0.25  1.00 
11/25/2024 0.24  0.25  0.24  0.25  1.00 
11/22/2024 0.24  0.24  0.22  0.24  1.00 
11/21/2024 0.22  0.24  0.22  0.23  1.00 
11/20/2024 0.22  0.22  0.21  0.22  1.00 
11/19/2024 0.22  0.22  0.21  0.22  1.00 
11/18/2024 0.22  0.22  0.21  0.22  1.00 
11/15/2024 0.21  0.22  0.21  0.22  1.00 
11/14/2024 0.22  0.22  0.21  0.21  1.00 
11/13/2024 0.23  0.23  0.20  0.22  1.00 
11/12/2024 0.24  0.24  0.22  0.23  1.00 
11/11/2024 0.24  0.24  0.23  0.24  1.00 
11/08/2024 0.26  0.26  0.23  0.23  1.00 
11/07/2024 0.24  0.26  0.24  0.26  1.00 
11/06/2024 0.21  0.23  0.21  0.23  1.00 
11/05/2024 0.21  0.21  0.20  0.21  1.00 
11/04/2024 0.23  0.23  0.21  0.21  1.00 
11/01/2024 0.22  0.22  0.22  0.22  1.00 
10/31/2024 0.23  0.23  0.22  0.22  1.00 
10/30/2024 0.24  0.24  0.23  0.23  1.00 
10/29/2024 0.23  0.24  0.23  0.24  1.00 
10/28/2024 0.25  0.25  0.23  0.24  1.00 
10/25/2024 0.24  0.25  0.24  0.25  1.00 
10/24/2024 0.26  0.26  0.24  0.26  1.00 
10/23/2024 0.26  0.26  0.24  0.26  1.00 
10/22/2024 0.28  0.28  0.25  0.26  1.00 
10/21/2024 0.28  0.28  0.26  0.27  1.00 
10/18/2024 0.28  0.28  0.27  0.28  1.00 
10/17/2024 0.27  0.28  0.26  0.28  1.00 
10/16/2024 0.26  0.27  0.26  0.27  1.00 
10/15/2024 0.28  0.28  0.26  0.27  1.00 
10/14/2024 0.29  0.29  0.27  0.28  1.00 
10/11/2024 0.29  0.29  0.28  0.29  1.00 
10/10/2024 0.28  0.28  0.28  0.28  1.00 
10/09/2024 0.35  0.35  0.25  0.28  1.00 
10/08/2024 0.35  0.35  0.34  0.34  1.00 
10/07/2024 0.35  0.35  0.34  0.35  1.00 
10/04/2024 0.35  0.35  0.35  0.35  1.00 
10/03/2024 0.35  0.35  0.34  0.35  1.00 
10/02/2024 0.34  0.35  0.33  0.35  1.00 
10/01/2024 0.35  0.35  0.34  0.34  1.00 

About ADVANCED CELL Stock history

ADVANCED CELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADVANCED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADVANCED CELL TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADVANCED CELL stock prices may prove useful in developing a viable investing in ADVANCED CELL

ADVANCED CELL Stock Technical Analysis

ADVANCED CELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADVANCED CELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADVANCED CELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

ADVANCED CELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADVANCED CELL's price direction in advance. Along with the technical and fundamental analysis of ADVANCED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADVANCED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADVANCED Stock analysis

When running ADVANCED CELL's price analysis, check to measure ADVANCED CELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADVANCED CELL is operating at the current time. Most of ADVANCED CELL's value examination focuses on studying past and present price action to predict the probability of ADVANCED CELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADVANCED CELL's price. Additionally, you may evaluate how the addition of ADVANCED CELL to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets