CLEANTECH LITH (Germany) Price History

T2N Stock   0.21  0.00  0.00%   
If you're considering investing in CLEANTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CLEANTECH LITH stands at 0.21, as last reported on the 18th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. CLEANTECH LITH LS secures Sharpe Ratio (or Efficiency) of -0.0571, which signifies that the company had a -0.0571% return per unit of risk over the last 3 months. CLEANTECH LITH LS exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CLEANTECH LITH's Mean Deviation of 4.65, standard deviation of 7.99, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
CLEANTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT2N

Estimated Market Risk

 8.11
  actual daily
72
72% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CLEANTECH LITH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLEANTECH LITH by adding CLEANTECH LITH to a well-diversified portfolio.

CLEANTECH LITH Stock Price History Chart

There are several ways to analyze CLEANTECH Stock price data. The simplest method is using a basic CLEANTECH candlestick price chart, which shows CLEANTECH LITH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.38
Lowest PriceNovember 15, 20240.19

CLEANTECH LITH December 18, 2024 Stock Price Synopsis

Various analyses of CLEANTECH LITH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLEANTECH Stock. It can be used to describe the percentage change in the price of CLEANTECH LITH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLEANTECH Stock.
CLEANTECH LITH Price Rate Of Daily Change 1.00 

CLEANTECH LITH December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLEANTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLEANTECH LITH intraday prices and daily technical indicators to check the level of noise trading in CLEANTECH Stock and then apply it to test your longer-term investment strategies against CLEANTECH.

CLEANTECH Stock Price History Data

OpenHighLowCloseVolume
12/18/2024
 0.21  0.21  0.21  0.21 
12/16/2024 0.21  0.21  0.21  0.21  1.00 
12/13/2024 0.21  0.21  0.21  0.21  1.00 
12/12/2024 0.21  0.21  0.21  0.21  1.00 
12/11/2024 0.21  0.21  0.21  0.21  1.00 
12/10/2024 0.21  0.21  0.21  0.21  1.00 
12/09/2024 0.21  0.21  0.21  0.21  1.00 
12/06/2024 0.21  0.21  0.21  0.21  1.00 
12/05/2024 0.21  0.21  0.21  0.21  1.00 
12/04/2024 0.21  0.21  0.21  0.21  1.00 
12/03/2024 0.21  0.21  0.21  0.21  1.00 
12/02/2024 0.23  0.23  0.23  0.23  1.00 
11/29/2024 0.23  0.23  0.23  0.23  1.00 
11/28/2024 0.23  0.23  0.23  0.23  1.00 
11/27/2024 0.23  0.23  0.23  0.23  1.00 
11/26/2024 0.23  0.23  0.23  0.23  1.00 
11/25/2024 0.22  0.23  0.22  0.23  1.00 
11/22/2024 0.22  0.22  0.21  0.21  1.00 
11/21/2024 0.20  0.22  0.20  0.22  1.00 
11/20/2024 0.20  0.20  0.20  0.20  1.00 
11/19/2024 0.20  0.20  0.20  0.20  1.00 
11/18/2024 0.20  0.20  0.20  0.20  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.21  0.23  0.21  0.23  7,500 
11/13/2024 0.20  0.21  0.20  0.21  1.00 
11/12/2024 0.21  0.25  0.21  0.25  1,000.00 
11/11/2024 0.21  0.25  0.21  0.21  5,500 
11/08/2024 0.23  0.23  0.23  0.23  1.00 
11/07/2024 0.22  0.23  0.22  0.23  1.00 
11/06/2024 0.20  0.25  0.20  0.25  2,000 
11/05/2024 0.20  0.20  0.20  0.20  1.00 
11/04/2024 0.20  0.20  0.20  0.20  1.00 
11/01/2024 0.20  0.24  0.20  0.24  50,000 
10/31/2024 0.21  0.21  0.21  0.21  1.00 
10/30/2024 0.21  0.21  0.20  0.20  3,000 
10/29/2024 0.21  0.21  0.21  0.21  1.00 
10/28/2024 0.24  0.24  0.24  0.24  5,000 
10/25/2024 0.24  0.24  0.24  0.24  1.00 
10/24/2024 0.24  0.24  0.24  0.24  1.00 
10/23/2024 0.24  0.24  0.24  0.24  1.00 
10/22/2024 0.24  0.28  0.24  0.28  10,000 
10/21/2024 0.26  0.28  0.26  0.28  3,500 
10/18/2024 0.26  0.26  0.26  0.26  1.00 
10/17/2024 0.26  0.26  0.26  0.26  1.00 
10/16/2024 0.26  0.26  0.26  0.26  1.00 
10/15/2024 0.26  0.26  0.26  0.26  1.00 
10/14/2024 0.26  0.26  0.26  0.26  1.00 
10/11/2024 0.26  0.26  0.26  0.26  1.00 
10/10/2024 0.25  0.25  0.25  0.25  1.00 
10/09/2024 0.29  0.29  0.25  0.28  74,500 
10/08/2024 0.32  0.38  0.32  0.38  10,000 
10/07/2024 0.33  0.33  0.33  0.33  1.00 
10/04/2024 0.32  0.32  0.32  0.32  1.00 
10/03/2024 0.33  0.33  0.32  0.32  1.00 
10/02/2024 0.31  0.32  0.31  0.32  7,000 
10/01/2024 0.33  0.33  0.33  0.33  1.00 
09/30/2024 0.33  0.33  0.33  0.33  1.00 
09/27/2024 0.33  0.33  0.33  0.33  1.00 
09/26/2024 0.34  0.34  0.34  0.34  1.00 
09/25/2024 0.34  0.34  0.34  0.34  1.00 
09/24/2024 0.36  0.36  0.36  0.36  1.00 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

CLEANTECH LITH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLEANTECH LITH's price direction in advance. Along with the technical and fundamental analysis of CLEANTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLEANTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CLEANTECH Stock Analysis

When running CLEANTECH LITH's price analysis, check to measure CLEANTECH LITH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLEANTECH LITH is operating at the current time. Most of CLEANTECH LITH's value examination focuses on studying past and present price action to predict the probability of CLEANTECH LITH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLEANTECH LITH's price. Additionally, you may evaluate how the addition of CLEANTECH LITH to your portfolios can decrease your overall portfolio volatility.