Transam Short Term Bond Fund Price History

TAAQX Fund   9.79  0.01  0.10%   
If you're considering investing in Transam Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transam Short stands at 9.79, as last reported on the 29th of December, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day. Transam Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0917, which indicates the fund had a -0.0917% return per unit of risk over the last 3 months. Transam Short Term Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transam Short's Risk Adjusted Performance of (0.10), coefficient of variation of (1,609), and Variance of 0.0151 to confirm the risk estimate we provide.
  
Transam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAAQX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transam Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transam Short by adding Transam Short to a well-diversified portfolio.

Transam Short Mutual Fund Price History Chart

There are several ways to analyze Transam Short Term Bond Fund price data. The simplest method is using a basic Transam candlestick price chart, which shows Transam Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20249.85
Lowest PriceOctober 28, 20249.76

Transam Short December 29, 2024 Mutual Fund Price Synopsis

Various analyses of Transam Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transam Mutual Fund. It can be used to describe the percentage change in the price of Transam Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transam Mutual Fund.
Transam Short Price Rate Of Daily Change 1.00 

Transam Short December 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transam Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transam Short intraday prices and daily technical indicators to check the level of noise trading in Transam Short Term Bond Fund and then apply it to test your longer-term investment strategies against Transam.

Transam Mutual Fund Price History Data

The price series of Transam Short for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.24. The price distribution for the period has arithmetic mean of 9.8. The median price for the last 90 days is 9.8.
OpenHighLowCloseVolume
12/29/2024
 9.79  9.79  9.79  9.79 
12/27/2024 9.79  9.79  9.79  9.79  1.00 
12/26/2024 9.78  9.78  9.78  9.78  1.00 
12/24/2024 9.78  9.78  9.78  9.78  1.00 
12/23/2024 9.78  9.78  9.78  9.78  1.00 
12/20/2024 9.78  9.78  9.78  9.78  1.00 
12/19/2024 9.78  9.78  9.78  9.78  1.00 
12/18/2024 9.78  9.78  9.78  9.78  1.00 
12/17/2024 9.80  9.80  9.80  9.80  1.00 
12/16/2024 9.80  9.80  9.80  9.80  1.00 
12/13/2024 9.80  9.80  9.80  9.80  1.00 
12/12/2024 9.81  9.81  9.81  9.81  1.00 
12/11/2024 9.82  9.82  9.82  9.82  1.00 
12/10/2024 9.82  9.82  9.82  9.82  1.00 
12/09/2024 9.82  9.82  9.82  9.82  1.00 
12/06/2024 9.82  9.82  9.82  9.82  1.00 
12/05/2024 9.82  9.82  9.82  9.82  1.00 
12/04/2024 9.82  9.82  9.82  9.82  1.00 
12/03/2024 9.81  9.81  9.81  9.81  1.00 
12/02/2024 9.81  9.81  9.81  9.81  1.00 
11/29/2024 9.81  9.81  9.81  9.81  1.00 
11/27/2024 9.80  9.80  9.80  9.80  1.00 
11/26/2024 9.79  9.79  9.79  9.79  1.00 
11/25/2024 9.80  9.80  9.80  9.80  1.00 
11/22/2024 9.78  9.78  9.78  9.78  1.00 
11/21/2024 9.78  9.78  9.78  9.78  1.00 
11/20/2024 9.79  9.79  9.79  9.79  1.00 
11/19/2024 9.79  9.79  9.79  9.79  1.00 
11/18/2024 9.79  9.79  9.79  9.79  1.00 
11/15/2024 9.79  9.79  9.79  9.79  1.00 
11/14/2024 9.79  9.79  9.79  9.79  1.00 
11/13/2024 9.79  9.79  9.79  9.79  1.00 
11/12/2024 9.78  9.78  9.78  9.78  1.00 
11/11/2024 9.79  9.79  9.79  9.79  1.00 
11/08/2024 9.80  9.80  9.80  9.80  1.00 
11/07/2024 9.80  9.80  9.80  9.80  1.00 
11/06/2024 9.79  9.79  9.79  9.79  1.00 
11/05/2024 9.80  9.80  9.80  9.80  1.00 
11/04/2024 9.80  9.80  9.80  9.80  1.00 
11/01/2024 9.79  9.79  9.79  9.79  1.00 
10/31/2024 9.80  9.80  9.80  9.80  1.00 
10/30/2024 9.76  9.76  9.76  9.76  1.00 
10/29/2024 9.77  9.77  9.77  9.77  1.00 
10/28/2024 9.76  9.76  9.76  9.76  1.00 
10/25/2024 9.77  9.77  9.77  9.77  1.00 
10/24/2024 9.78  9.78  9.78  9.78  1.00 
10/23/2024 9.77  9.77  9.77  9.77  1.00 
10/22/2024 9.78  9.78  9.78  9.78  1.00 
10/21/2024 9.78  9.78  9.78  9.78  1.00 
10/18/2024 9.80  9.80  9.80  9.80  1.00 
10/17/2024 9.80  9.80  9.80  9.80  1.00 
10/16/2024 9.80  9.80  9.80  9.80  1.00 
10/15/2024 9.80  9.80  9.80  9.80  1.00 
10/14/2024 9.79  9.79  9.79  9.79  1.00 
10/11/2024 9.80  9.80  9.80  9.80  1.00 
10/10/2024 9.79  9.79  9.79  9.79  1.00 
10/09/2024 9.79  9.79  9.79  9.79  1.00 
10/08/2024 9.79  9.79  9.79  9.79  1.00 
10/07/2024 9.79  9.79  9.79  9.79  1.00 
10/04/2024 9.85  9.85  9.85  9.85  1.00 
10/03/2024 9.85  9.85  9.85  9.85  1.00 

About Transam Short Mutual Fund history

Transam Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transam Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transam Short stock prices may prove useful in developing a viable investing in Transam Short
The fund normally invests at least 80 percent of its net assets in fixed-income securities. The funds portfolio weighted average duration will typically range from 1 to 2.5 years. The manager expects to typically invest no more than 10 percent of its net assets, but may invest up to 20 percent of its net assets, in high-yield debt securities .

Transam Short Mutual Fund Technical Analysis

Transam Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transam Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transam Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Transam Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transam Short's price direction in advance. Along with the technical and fundamental analysis of Transam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transam Mutual Fund

Transam Short financial ratios help investors to determine whether Transam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transam with respect to the benefits of owning Transam Short security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance