Transmissora Aliana (Brazil) Price History

TAEE11 Stock  BRL 34.09  0.50  1.49%   
If you're considering investing in Transmissora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transmissora Aliana stands at 34.09, as last reported on the 1st of December, with the highest price reaching 34.09 and the lowest price hitting 33.48 during the day. Transmissora Aliana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0728, which indicates the firm had a -0.0728% return per unit of risk over the last 3 months. Transmissora Aliana de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transmissora Aliana's Risk Adjusted Performance of (0.05), coefficient of variation of (1,688), and Variance of 0.613 to confirm the risk estimate we provide.
  
Transmissora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTAEE11

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transmissora Aliana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transmissora Aliana by adding Transmissora Aliana to a well-diversified portfolio.

Transmissora Aliana Stock Price History Chart

There are several ways to analyze Transmissora Stock price data. The simplest method is using a basic Transmissora candlestick price chart, which shows Transmissora Aliana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202435.84
Lowest PriceNovember 28, 202433.59

Transmissora Aliana December 1, 2024 Stock Price Synopsis

Various analyses of Transmissora Aliana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transmissora Stock. It can be used to describe the percentage change in the price of Transmissora Aliana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transmissora Stock.
Transmissora Aliana Price Rate Of Daily Change 1.01 
Transmissora Aliana Price Action Indicator 0.56 
Transmissora Aliana Price Daily Balance Of Power 0.82 

Transmissora Aliana December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transmissora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transmissora Aliana intraday prices and daily technical indicators to check the level of noise trading in Transmissora Stock and then apply it to test your longer-term investment strategies against Transmissora.

Transmissora Stock Price History Data

The price series of Transmissora Aliana for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.68 with a coefficient of variation of 1.61. The price distribution for the period has arithmetic mean of 34.58. The median price for the last 90 days is 34.43. The company completed stock split (3:1) on 5th of December 2012. Transmissora Aliana had dividends distributed to its stock-holders on 2023-01-11.
OpenHighLowCloseVolume
12/01/2024
 33.59  34.09  33.48  34.09 
11/29/2024 33.59  34.09  33.48  34.09  2,998,700 
11/28/2024 34.01  34.19  33.53  33.59  2,717,100 
11/27/2024 34.44  34.65  33.94  34.01  1,643,200 
11/26/2024 34.26  34.65  34.20  34.44  2,682,800 
11/25/2024 34.34  35.00  34.11  34.26  1,933,600 
11/22/2024 33.86  34.29  33.86  34.29  1,458,600 
11/21/2024 34.23  34.30  33.82  33.85  2,002,600 
11/19/2024 34.19  34.38  33.97  34.38  1,401,500 
11/18/2024 33.61  34.30  33.61  34.08  1,647,900 
11/14/2024 34.08  34.22  33.72  33.72  2,327,000 
11/13/2024 34.11  34.21  33.90  34.10  2,121,700 
11/12/2024 34.60  34.66  34.00  34.11  3,269,900 
11/11/2024 34.34  34.66  34.32  34.66  2,004,800 
11/08/2024 34.16  35.01  34.01  34.28  4,054,400 
11/07/2024 34.17  35.01  34.10  34.17  2,830,100 
11/06/2024 33.95  34.15  33.70  33.95  1,315,400 
11/05/2024 34.24  34.41  33.97  34.02  1,573,600 
11/04/2024 33.96  34.41  33.96  34.29  1,384,800 
11/01/2024 35.00  35.06  34.62  34.62  1,451,000 
10/31/2024 35.02  35.02  35.02  35.02  1,823,000 
10/30/2024 34.50  34.81  34.49  34.78  1,022,300 
10/29/2024 34.55  34.64  34.44  34.51  1,190,100 
10/28/2024 34.53  34.53  34.35  34.52  909,700 
10/25/2024 34.47  34.48  34.23  34.35  716,100 
10/24/2024 34.37  34.45  34.21  34.45  1,169,800 
10/23/2024 34.34  34.37  34.15  34.30  874,500 
10/22/2024 34.59  34.60  34.23  34.35  1,260,200 
10/21/2024 34.89  34.90  34.56  34.71  1,140,200 
10/18/2024 34.87  34.97  34.53  34.90  1,518,700 
10/17/2024 34.68  34.68  34.68  34.68  1,344,800 
10/16/2024 34.80  35.34  34.73  35.01  6,702,000 
10/15/2024 34.46  34.82  34.44  34.70  1,752,500 
10/14/2024 34.18  34.54  34.18  34.45  1,323,600 
10/11/2024 34.44  34.52  34.18  34.18  1,220,800 
10/10/2024 34.25  34.74  34.25  34.43  2,582,500 
10/09/2024 34.45  34.54  34.19  34.19  1,529,400 
10/08/2024 34.60  34.63  34.30  34.45  1,596,900 
10/07/2024 34.39  34.69  34.35  34.55  1,753,600 
10/04/2024 34.23  34.34  34.11  34.26  1,709,500 
10/03/2024 34.18  34.18  34.18  34.18  1,597,000 
10/02/2024 34.47  34.47  34.47  34.47  993,200 
10/01/2024 34.22  34.22  34.22  34.22  1,039,300 
09/30/2024 34.22  34.36  34.10  34.24  1,185,400 
09/27/2024 34.25  34.47  34.09  34.14  1,182,500 
09/26/2024 34.08  34.34  34.08  34.22  1,108,700 
09/25/2024 34.23  34.42  34.08  34.08  1,056,200 
09/24/2024 34.40  34.67  34.16  34.16  1,552,900 
09/23/2024 34.29  34.39  34.05  34.30  1,138,100 
09/20/2024 34.44  34.59  34.08  34.29  2,695,600 
09/19/2024 34.39  34.39  34.39  34.39  2,028,100 
09/18/2024 34.43  34.43  34.43  34.43  1,634,800 
09/17/2024 35.00  35.20  34.61  34.65  2,644,300 
09/16/2024 35.21  35.50  35.15  35.15  1,315,200 
09/13/2024 35.11  35.46  35.11  35.16  1,180,900 
09/12/2024 35.30  35.30  35.00  35.00  1,029,600 
09/11/2024 35.61  35.81  35.21  35.30  1,498,700 
09/10/2024 35.65  35.80  35.46  35.46  880,800 
09/09/2024 35.82  36.00  35.67  35.67  1,151,300 
09/06/2024 35.89  36.10  35.60  35.82  1,580,200 
09/05/2024 36.30  36.50  35.82  35.84  1,318,000 

About Transmissora Aliana Stock history

Transmissora Aliana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transmissora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transmissora Aliana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transmissora Aliana stock prices may prove useful in developing a viable investing in Transmissora Aliana
Transmissora Aliana de Energia Eltrica S.A. implements, operates, and maintains electric power transmission assets in Brazil. The company was founded in 2000 is headquartered in Rio de Janeiro, Brazil. TAESA UNT operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 701 people.

Transmissora Aliana Stock Technical Analysis

Transmissora Aliana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transmissora Aliana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transmissora Aliana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Transmissora Aliana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transmissora Aliana's price direction in advance. Along with the technical and fundamental analysis of Transmissora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transmissora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transmissora Stock analysis

When running Transmissora Aliana's price analysis, check to measure Transmissora Aliana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transmissora Aliana is operating at the current time. Most of Transmissora Aliana's value examination focuses on studying past and present price action to predict the probability of Transmissora Aliana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transmissora Aliana's price. Additionally, you may evaluate how the addition of Transmissora Aliana to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements