Transmissora Aliana (Brazil) Price History
TAEE11 Stock | BRL 34.09 0.50 1.49% |
If you're considering investing in Transmissora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transmissora Aliana stands at 34.09, as last reported on the 1st of December, with the highest price reaching 34.09 and the lowest price hitting 33.48 during the day. Transmissora Aliana owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0728, which indicates the firm had a -0.0728% return per unit of risk over the last 3 months. Transmissora Aliana de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transmissora Aliana's Risk Adjusted Performance of (0.05), coefficient of variation of (1,688), and Variance of 0.613 to confirm the risk estimate we provide.
Transmissora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transmissora |
Sharpe Ratio = -0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAEE11 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transmissora Aliana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transmissora Aliana by adding Transmissora Aliana to a well-diversified portfolio.
Transmissora Aliana Stock Price History Chart
There are several ways to analyze Transmissora Stock price data. The simplest method is using a basic Transmissora candlestick price chart, which shows Transmissora Aliana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 35.84 |
Lowest Price | November 28, 2024 | 33.59 |
Transmissora Aliana December 1, 2024 Stock Price Synopsis
Various analyses of Transmissora Aliana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transmissora Stock. It can be used to describe the percentage change in the price of Transmissora Aliana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transmissora Stock.Transmissora Aliana Price Rate Of Daily Change | 1.01 | |
Transmissora Aliana Price Action Indicator | 0.56 | |
Transmissora Aliana Price Daily Balance Of Power | 0.82 |
Transmissora Aliana December 1, 2024 Stock Price Analysis
Transmissora Stock Price History Data
The price series of Transmissora Aliana for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.68 with a coefficient of variation of 1.61. The price distribution for the period has arithmetic mean of 34.58. The median price for the last 90 days is 34.43. The company completed stock split (3:1) on 5th of December 2012. Transmissora Aliana had dividends distributed to its stock-holders on 2023-01-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 33.59 | 34.09 | 33.48 | 34.09 | ||
11/29/2024 | 33.59 | 34.09 | 33.48 | 34.09 | 2,998,700 | |
11/28/2024 | 34.01 | 34.19 | 33.53 | 33.59 | 2,717,100 | |
11/27/2024 | 34.44 | 34.65 | 33.94 | 34.01 | 1,643,200 | |
11/26/2024 | 34.26 | 34.65 | 34.20 | 34.44 | 2,682,800 | |
11/25/2024 | 34.34 | 35.00 | 34.11 | 34.26 | 1,933,600 | |
11/22/2024 | 33.86 | 34.29 | 33.86 | 34.29 | 1,458,600 | |
11/21/2024 | 34.23 | 34.30 | 33.82 | 33.85 | 2,002,600 | |
11/19/2024 | 34.19 | 34.38 | 33.97 | 34.38 | 1,401,500 | |
11/18/2024 | 33.61 | 34.30 | 33.61 | 34.08 | 1,647,900 | |
11/14/2024 | 34.08 | 34.22 | 33.72 | 33.72 | 2,327,000 | |
11/13/2024 | 34.11 | 34.21 | 33.90 | 34.10 | 2,121,700 | |
11/12/2024 | 34.60 | 34.66 | 34.00 | 34.11 | 3,269,900 | |
11/11/2024 | 34.34 | 34.66 | 34.32 | 34.66 | 2,004,800 | |
11/08/2024 | 34.16 | 35.01 | 34.01 | 34.28 | 4,054,400 | |
11/07/2024 | 34.17 | 35.01 | 34.10 | 34.17 | 2,830,100 | |
11/06/2024 | 33.95 | 34.15 | 33.70 | 33.95 | 1,315,400 | |
11/05/2024 | 34.24 | 34.41 | 33.97 | 34.02 | 1,573,600 | |
11/04/2024 | 33.96 | 34.41 | 33.96 | 34.29 | 1,384,800 | |
11/01/2024 | 35.00 | 35.06 | 34.62 | 34.62 | 1,451,000 | |
10/31/2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1,823,000 | |
10/30/2024 | 34.50 | 34.81 | 34.49 | 34.78 | 1,022,300 | |
10/29/2024 | 34.55 | 34.64 | 34.44 | 34.51 | 1,190,100 | |
10/28/2024 | 34.53 | 34.53 | 34.35 | 34.52 | 909,700 | |
10/25/2024 | 34.47 | 34.48 | 34.23 | 34.35 | 716,100 | |
10/24/2024 | 34.37 | 34.45 | 34.21 | 34.45 | 1,169,800 | |
10/23/2024 | 34.34 | 34.37 | 34.15 | 34.30 | 874,500 | |
10/22/2024 | 34.59 | 34.60 | 34.23 | 34.35 | 1,260,200 | |
10/21/2024 | 34.89 | 34.90 | 34.56 | 34.71 | 1,140,200 | |
10/18/2024 | 34.87 | 34.97 | 34.53 | 34.90 | 1,518,700 | |
10/17/2024 | 34.68 | 34.68 | 34.68 | 34.68 | 1,344,800 | |
10/16/2024 | 34.80 | 35.34 | 34.73 | 35.01 | 6,702,000 | |
10/15/2024 | 34.46 | 34.82 | 34.44 | 34.70 | 1,752,500 | |
10/14/2024 | 34.18 | 34.54 | 34.18 | 34.45 | 1,323,600 | |
10/11/2024 | 34.44 | 34.52 | 34.18 | 34.18 | 1,220,800 | |
10/10/2024 | 34.25 | 34.74 | 34.25 | 34.43 | 2,582,500 | |
10/09/2024 | 34.45 | 34.54 | 34.19 | 34.19 | 1,529,400 | |
10/08/2024 | 34.60 | 34.63 | 34.30 | 34.45 | 1,596,900 | |
10/07/2024 | 34.39 | 34.69 | 34.35 | 34.55 | 1,753,600 | |
10/04/2024 | 34.23 | 34.34 | 34.11 | 34.26 | 1,709,500 | |
10/03/2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1,597,000 | |
10/02/2024 | 34.47 | 34.47 | 34.47 | 34.47 | 993,200 | |
10/01/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1,039,300 | |
09/30/2024 | 34.22 | 34.36 | 34.10 | 34.24 | 1,185,400 | |
09/27/2024 | 34.25 | 34.47 | 34.09 | 34.14 | 1,182,500 | |
09/26/2024 | 34.08 | 34.34 | 34.08 | 34.22 | 1,108,700 | |
09/25/2024 | 34.23 | 34.42 | 34.08 | 34.08 | 1,056,200 | |
09/24/2024 | 34.40 | 34.67 | 34.16 | 34.16 | 1,552,900 | |
09/23/2024 | 34.29 | 34.39 | 34.05 | 34.30 | 1,138,100 | |
09/20/2024 | 34.44 | 34.59 | 34.08 | 34.29 | 2,695,600 | |
09/19/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 2,028,100 | |
09/18/2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1,634,800 | |
09/17/2024 | 35.00 | 35.20 | 34.61 | 34.65 | 2,644,300 | |
09/16/2024 | 35.21 | 35.50 | 35.15 | 35.15 | 1,315,200 | |
09/13/2024 | 35.11 | 35.46 | 35.11 | 35.16 | 1,180,900 | |
09/12/2024 | 35.30 | 35.30 | 35.00 | 35.00 | 1,029,600 | |
09/11/2024 | 35.61 | 35.81 | 35.21 | 35.30 | 1,498,700 | |
09/10/2024 | 35.65 | 35.80 | 35.46 | 35.46 | 880,800 | |
09/09/2024 | 35.82 | 36.00 | 35.67 | 35.67 | 1,151,300 | |
09/06/2024 | 35.89 | 36.10 | 35.60 | 35.82 | 1,580,200 | |
09/05/2024 | 36.30 | 36.50 | 35.82 | 35.84 | 1,318,000 |
About Transmissora Aliana Stock history
Transmissora Aliana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transmissora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transmissora Aliana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transmissora Aliana stock prices may prove useful in developing a viable investing in Transmissora Aliana
Transmissora Aliana de Energia Eltrica S.A. implements, operates, and maintains electric power transmission assets in Brazil. The company was founded in 2000 is headquartered in Rio de Janeiro, Brazil. TAESA UNT operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 701 people.
Transmissora Aliana Stock Technical Analysis
Transmissora Aliana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Transmissora Aliana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transmissora Aliana's price direction in advance. Along with the technical and fundamental analysis of Transmissora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transmissora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Transmissora Stock analysis
When running Transmissora Aliana's price analysis, check to measure Transmissora Aliana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transmissora Aliana is operating at the current time. Most of Transmissora Aliana's value examination focuses on studying past and present price action to predict the probability of Transmissora Aliana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transmissora Aliana's price. Additionally, you may evaluate how the addition of Transmissora Aliana to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements |