Taisho Pharmaceutical Holdings Price History

TAIPYDelisted Stock  USD 14.00  0.00  0.00%   
If you're considering investing in Taisho Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Taisho Pharmaceutical stands at 14.00, as last reported on the 17th of December 2024, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. We have found twenty-three technical indicators for Taisho Pharmaceutical Holdings, which you can use to evaluate the volatility of the company. Please validate Taisho Pharmaceutical's Semi Deviation of 1.4, coefficient of variation of 17723.13, and Risk Adjusted Performance of 0.0113 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Taisho Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TAIPY
Based on monthly moving average Taisho Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taisho Pharmaceutical by adding Taisho Pharmaceutical to a well-diversified portfolio.

Taisho Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Taisho Stock price data. The simplest method is using a basic Taisho candlestick price chart, which shows Taisho Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Taisho Pink Sheet Price History Data

The price series of Taisho Pharmaceutical for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 12.37. The median price for the last 90 days is 12.0. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
12/17/2024
 14.00  14.00  14.00  14.00 
07/12/2024 14.00  14.00  14.00  14.00  1.00 
07/11/2024 14.00  14.00  14.00  14.00  1.00 
07/10/2024 14.00  14.00  14.00  14.00  1.00 
07/09/2024 14.00  14.00  14.00  14.00  1.00 
07/08/2024 14.00  14.00  14.00  14.00  301.00 
07/05/2024 12.00  12.00  12.00  12.00  1.00 
07/03/2024 12.00  12.00  12.00  12.00  1.00 
07/02/2024 12.00  12.00  12.00  12.00  1.00 
07/01/2024 12.00  12.00  12.00  12.00  1.00 
06/28/2024 12.00  12.00  12.00  12.00  500.00 
06/27/2024 12.00  12.00  12.00  12.00  800.00 
06/26/2024 12.00  12.00  12.00  12.00  1,000.00 
06/25/2024 12.00  12.00  12.00  12.00  3,400 
06/24/2024 12.00  12.00  12.00  12.00  14.00 
06/21/2024 12.00  12.00  12.00  12.00  482.00 
06/20/2024 12.00  12.00  12.00  12.00  1.00 
06/18/2024 12.00  12.00  12.00  12.00  601.00 
06/17/2024 12.00  12.00  12.00  12.00  500.00 
06/14/2024 12.00  12.00  12.00  12.00  1.00 
06/13/2024 12.00  12.00  12.00  12.00  1.00 
06/12/2024 12.00  12.00  12.00  12.00  100.00 
06/11/2024 12.00  12.00  12.00  12.00  1.00 
06/10/2024 12.00  12.00  12.00  12.00  1.00 
06/07/2024 12.00  12.00  12.00  12.00  1.00 
06/06/2024 12.00  12.00  12.00  12.00  1.00 
06/05/2024 12.00  12.00  12.00  12.00  3.00 
06/04/2024 12.00  12.00  12.00  12.00  200.00 
06/03/2024 12.00  12.00  12.00  12.00  8.00 
05/31/2024 12.00  12.00  12.00  12.00  1.00 
05/30/2024 12.00  12.00  12.00  12.00  500.00 
05/29/2024 12.00  12.00  12.00  12.00  400.00 
05/28/2024 12.00  12.00  12.00  12.00  100.00 
05/24/2024 12.00  12.00  12.00  12.00  1.00 
05/23/2024 12.00  12.00  12.00  12.00  93.00 
05/22/2024 12.00  12.00  12.00  12.00  1.00 
05/21/2024 12.00  12.00  12.00  12.00  1.00 
05/20/2024 12.00  12.00  12.00  12.00  1.00 
05/17/2024 12.00  12.00  12.00  12.00  1.00 
05/16/2024 12.00  12.00  12.00  12.00  300.00 
05/15/2024 12.00  12.00  12.00  12.00  1.00 
05/14/2024 12.00  12.00  12.00  12.00  100.00 
05/13/2024 12.01  12.01  12.01  12.01  1.00 
05/10/2024 12.01  12.01  12.01  12.01  1.00 
05/09/2024 12.01  12.01  12.01  12.01  1.00 
05/08/2024 12.01  12.01  12.01  12.01  1.00 
05/07/2024 12.00  12.01  12.00  12.01  500.00 
05/06/2024 12.00  12.00  12.00  12.00  1.00 
05/03/2024 12.00  12.00  12.00  12.00  600.00 
05/02/2024 12.00  12.00  12.00  12.00  1.00 
05/01/2024 12.00  12.00  12.00  12.00  86.00 
04/30/2024 12.00  12.00  12.00  12.00  600.00 
04/29/2024 12.50  12.50  12.00  12.00  4,000 
04/26/2024 12.00  12.00  12.00  12.00  1,500 
04/25/2024 12.00  12.00  12.00  12.00  53.00 
04/24/2024 12.00  12.00  12.00  12.00  20.00 
04/23/2024 12.00  12.00  12.00  12.00  300.00 
04/22/2024 13.00  13.00  13.00  13.00  79.00 
04/19/2024 13.00  13.00  13.00  13.00  142.00 
04/18/2024 12.80  13.00  12.80  13.00  1,300 
04/17/2024 13.00  13.00  13.00  13.00  600.00 

About Taisho Pharmaceutical Pink Sheet history

Taisho Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taisho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taisho Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taisho Pharmaceutical stock prices may prove useful in developing a viable investing in Taisho Pharmaceutical
Taisho Pharmaceutical Holdings Co., Ltd., through its subsidiaries, researches, develops, manufactures, markets, distributes, and sells over-the-counter drugs and prescription pharmaceutical products in Japan and internationally. Taisho Pharmaceutical Holdings Co., Ltd. was founded in 1912 and is headquartered in Tokyo, Japan. Taisho Pharmaceutical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 9134 people.

Taisho Pharmaceutical Pink Sheet Technical Analysis

Taisho Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Taisho Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taisho Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Taisho Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taisho Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Taisho Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taisho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Taisho Pink Sheet

If you are still planning to invest in Taisho Pharmaceutical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Taisho Pharmaceutical's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device