Tatton Asset (UK) Price History
TAM Stock | 690.00 4.00 0.58% |
Below is the normalized historical share price chart for Tatton Asset Management extending back to July 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tatton Asset stands at 690.00, as last reported on the 2nd of December, with the highest price reaching 694.90 and the lowest price hitting 680.00 during the day.
If you're considering investing in Tatton Stock, it is important to understand the factors that can impact its price. Tatton Asset Management owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0207, which indicates the firm had a -0.0207% return per unit of risk over the last 3 months. Tatton Asset Management exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tatton Asset's Coefficient Of Variation of 7268141.7, risk adjusted performance of 0.0055, and Semi Deviation of 1.63 to confirm the risk estimate we provide.
At present, Tatton Asset's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 M, whereas Common Stock Total Equity is forecasted to decline to about 7.1 M. . Tatton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 648.945 | 50 Day MA 691.8 | Beta 1.002 |
Tatton |
Sharpe Ratio = -0.0207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAM |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tatton Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatton Asset by adding Tatton Asset to a well-diversified portfolio.
Price Book 8.7833 | Enterprise Value Ebitda 19.1178 | Price Sales 10.7126 | Shares Float 45.9 M | Dividend Share 0.16 |
Tatton Asset Stock Price History Chart
There are several ways to analyze Tatton Stock price data. The simplest method is using a basic Tatton candlestick price chart, which shows Tatton Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 710.26 |
Lowest Price | October 2, 2024 | 621.47 |
Tatton Asset December 2, 2024 Stock Price Synopsis
Various analyses of Tatton Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatton Stock. It can be used to describe the percentage change in the price of Tatton Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatton Stock.Tatton Asset Price Action Indicator | 0.55 | |
Tatton Asset Market Facilitation Index | 0 | |
Tatton Asset Accumulation Distribution | 235.90 | |
Tatton Asset Price Daily Balance Of Power | (0.27) | |
Tatton Asset Price Rate Of Daily Change | 0.99 |
Tatton Asset December 2, 2024 Stock Price Analysis
Tatton Stock Price History Data
The price series of Tatton Asset for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 90.76 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 686.6. The median price for the last 90 days is 696.45. The company had dividends distributed to its stock-holders on 2024-11-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 690.00 | 694.90 | 680.00 | 690.00 | 11,002 | |
11/29/2024 | 694.00 | 700.93 | 691.00 | 694.00 | 64,440 | |
11/28/2024 | 704.00 | 706.89 | 694.00 | 704.00 | 9,528 | |
11/27/2024 | 704.00 | 705.26 | 692.00 | 700.00 | 22,346 | |
11/26/2024 | 700.00 | 707.80 | 698.00 | 704.00 | 10,236 | |
11/25/2024 | 692.00 | 700.00 | 690.00 | 700.00 | 144,259 | |
11/22/2024 | 700.00 | 710.00 | 690.00 | 696.00 | 206,303 | |
11/21/2024 | 696.00 | 710.00 | 690.00 | 704.00 | 11,518 | |
11/20/2024 | 688.55 | 700.39 | 682.64 | 692.50 | 27,203 | |
11/19/2024 | 690.53 | 702.36 | 687.76 | 690.53 | 20,264 | |
11/18/2024 | 698.42 | 704.34 | 682.64 | 700.39 | 19,272 | |
11/15/2024 | 702.36 | 729.99 | 689.03 | 698.42 | 20,742 | |
11/14/2024 | 706.31 | 708.28 | 692.50 | 700.39 | 225,488 | |
11/13/2024 | 712.23 | 729.99 | 692.89 | 706.31 | 106,368 | |
11/12/2024 | 702.36 | 706.31 | 682.64 | 698.42 | 110,824 | |
11/11/2024 | 714.20 | 714.20 | 698.42 | 702.36 | 294,157 | |
11/08/2024 | 708.28 | 714.20 | 686.15 | 710.26 | 15,215 | |
11/07/2024 | 678.69 | 710.26 | 678.69 | 704.34 | 11,502 | |
11/06/2024 | 690.53 | 707.40 | 690.53 | 690.53 | 16,140 | |
11/05/2024 | 698.42 | 702.36 | 688.51 | 702.36 | 34,232 | |
11/04/2024 | 676.72 | 697.43 | 665.87 | 686.58 | 44,900 | |
11/01/2024 | 668.82 | 689.54 | 663.89 | 668.82 | 29,900 | |
10/31/2024 | 672.77 | 700.39 | 664.68 | 672.77 | 76,760 | |
10/30/2024 | 680.66 | 696.29 | 678.06 | 684.61 | 109,307 | |
10/29/2024 | 682.64 | 708.28 | 676.72 | 680.66 | 46,249 | |
10/28/2024 | 708.28 | 708.28 | 685.59 | 690.53 | 18,601 | |
10/25/2024 | 696.45 | 702.36 | 687.51 | 696.45 | 62,034 | |
10/24/2024 | 688.55 | 703.35 | 685.59 | 688.55 | 28,821 | |
10/23/2024 | 696.45 | 705.19 | 693.31 | 696.45 | 22,105 | |
10/22/2024 | 692.50 | 708.28 | 680.66 | 698.42 | 51,459 | |
10/21/2024 | 682.64 | 710.26 | 680.66 | 710.26 | 18,618 | |
10/18/2024 | 700.39 | 702.36 | 696.45 | 696.45 | 15,284 | |
10/17/2024 | 696.45 | 706.31 | 695.46 | 700.39 | 48,290 | |
10/16/2024 | 690.53 | 704.34 | 684.61 | 698.42 | 389,693 | |
10/15/2024 | 658.96 | 710.26 | 657.48 | 690.53 | 320,053 | |
10/14/2024 | 645.15 | 655.01 | 645.15 | 655.01 | 17,521 | |
10/11/2024 | 653.04 | 653.04 | 643.18 | 653.04 | 66,068 | |
10/10/2024 | 645.15 | 653.04 | 643.67 | 645.15 | 182,193 | |
10/09/2024 | 631.34 | 649.92 | 621.47 | 643.18 | 188,475 | |
10/08/2024 | 641.20 | 651.07 | 638.09 | 643.18 | 23,591 | |
10/07/2024 | 641.20 | 651.07 | 615.56 | 651.07 | 20,057 | |
10/04/2024 | 649.10 | 651.07 | 622.60 | 651.07 | 15,182 | |
10/03/2024 | 639.23 | 639.23 | 613.58 | 637.26 | 147,964 | |
10/02/2024 | 656.99 | 656.99 | 613.58 | 621.47 | 51,901 | |
10/01/2024 | 670.80 | 670.80 | 658.96 | 658.96 | 49,097 | |
09/30/2024 | 656.99 | 674.74 | 656.99 | 664.88 | 17,098 | |
09/27/2024 | 678.69 | 683.35 | 652.42 | 656.99 | 40,941 | |
09/26/2024 | 682.64 | 682.95 | 676.72 | 676.72 | 2,331 | |
09/25/2024 | 684.61 | 706.31 | 676.72 | 682.64 | 12,693 | |
09/24/2024 | 680.66 | 700.39 | 680.66 | 688.55 | 8,085 | |
09/23/2024 | 688.55 | 707.16 | 687.71 | 698.42 | 3,381 | |
09/20/2024 | 682.64 | 715.19 | 682.64 | 688.55 | 23,507 | |
09/19/2024 | 680.66 | 699.87 | 680.66 | 680.66 | 9,253 | |
09/18/2024 | 680.66 | 711.26 | 680.66 | 700.39 | 14,118 | |
09/17/2024 | 680.66 | 714.20 | 680.66 | 680.66 | 12,506 | |
09/16/2024 | 692.50 | 699.60 | 692.50 | 696.45 | 19,685 | |
09/13/2024 | 698.42 | 714.20 | 689.26 | 696.45 | 70,575 | |
09/12/2024 | 688.55 | 707.57 | 683.27 | 688.55 | 35,465 | |
09/11/2024 | 714.20 | 714.20 | 680.66 | 680.66 | 6,942 | |
09/10/2024 | 708.28 | 708.28 | 692.50 | 700.39 | 120,732 | |
09/09/2024 | 714.20 | 714.20 | 696.45 | 696.45 | 16,931 |
About Tatton Asset Stock history
Tatton Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatton Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatton Asset stock prices may prove useful in developing a viable investing in Tatton Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.8 M | 64.8 M | |
Net Income Applicable To Common Shares | 10.6 M | 11.2 M |
Tatton Asset Quarterly Net Working Capital |
|
Tatton Asset Stock Technical Analysis
Tatton Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Tatton Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tatton Asset's price direction in advance. Along with the technical and fundamental analysis of Tatton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tatton Stock analysis
When running Tatton Asset's price analysis, check to measure Tatton Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatton Asset is operating at the current time. Most of Tatton Asset's value examination focuses on studying past and present price action to predict the probability of Tatton Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatton Asset's price. Additionally, you may evaluate how the addition of Tatton Asset to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |