TANGANDA TEA (Zimbabwe) Price History
TANG Stock | 294.80 0.00 0.00% |
If you're considering investing in TANGANDA Stock, it is important to understand the factors that can impact its price. As of today, the current price of TANGANDA TEA stands at 294.80, as last reported on the 27th of December, with the highest price reaching 294.80 and the lowest price hitting 294.80 during the day. TANGANDA TEA PANY owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0181, which indicates the company had a -0.0181% return per unit of standard deviation over the last 3 months. TANGANDA TEA PANY exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TANGANDA TEA's Standard Deviation of 6.75, market risk adjusted performance of (1.58), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
TANGANDA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TANGANDA |
Sharpe Ratio = -0.0181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TANG |
Estimated Market Risk
6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TANGANDA TEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TANGANDA TEA by adding TANGANDA TEA to a well-diversified portfolio.
TANGANDA TEA Stock Price History Chart
There are several ways to analyze TANGANDA Stock price data. The simplest method is using a basic TANGANDA candlestick price chart, which shows TANGANDA TEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 460.0 |
Lowest Price | October 16, 2024 | 165.12 |
TANGANDA TEA December 27, 2024 Stock Price Synopsis
Various analyses of TANGANDA TEA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TANGANDA Stock. It can be used to describe the percentage change in the price of TANGANDA TEA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TANGANDA Stock.TANGANDA TEA Price Rate Of Daily Change | 1.00 |
TANGANDA TEA December 27, 2024 Stock Price Analysis
TANGANDA Stock Price History Data
Open | High | Low | Close | Volume | ||
12/27/2024 | 294.80 | 294.80 | 294.80 | 294.80 | ||
12/24/2024 | 294.80 | 294.80 | 294.80 | 294.80 | 1.00 | |
12/20/2024 | 294.80 | 294.80 | 294.80 | 294.80 | 1.00 | |
12/19/2024 | 295.28 | 295.28 | 294.80 | 294.80 | 3,400 | |
12/18/2024 | 295.28 | 295.28 | 295.28 | 295.28 | 1.00 | |
12/17/2024 | 344.45 | 344.45 | 295.28 | 295.28 | 91,000 | |
12/16/2024 | 346.90 | 346.90 | 344.45 | 344.45 | 500.00 | |
12/13/2024 | 346.90 | 346.90 | 346.90 | 346.90 | 1.00 | |
12/12/2024 | 346.90 | 346.90 | 346.90 | 346.90 | 1.00 | |
12/11/2024 | 346.90 | 346.90 | 346.90 | 346.90 | 1.00 | |
12/10/2024 | 346.95 | 346.95 | 346.90 | 346.90 | 4,400 | |
12/09/2024 | 346.95 | 346.95 | 346.95 | 346.95 | 1.00 | |
12/06/2024 | 346.95 | 346.95 | 346.95 | 346.95 | 500.00 | |
12/05/2024 | 346.95 | 346.95 | 346.95 | 346.95 | 1,000.00 | |
12/04/2024 | 347.00 | 347.00 | 346.95 | 346.95 | 100.00 | |
12/03/2024 | 347.21 | 347.21 | 347.00 | 347.00 | 600.00 | |
12/02/2024 | 336.25 | 347.21 | 336.25 | 347.21 | 700.00 | |
11/29/2024 | 353.62 | 353.62 | 336.25 | 336.25 | 2,400 | |
11/28/2024 | 360.00 | 360.00 | 353.62 | 353.62 | 1,100 | |
11/27/2024 | 331.46 | 360.00 | 331.46 | 360.00 | 1,500 | |
11/26/2024 | 359.90 | 359.90 | 331.46 | 331.46 | 4,100 | |
11/25/2024 | 359.79 | 359.90 | 359.79 | 359.90 | 1,700 | |
11/22/2024 | 359.79 | 359.79 | 359.79 | 359.79 | 1.00 | |
11/21/2024 | 358.11 | 359.79 | 358.11 | 359.79 | 28,700 | |
11/20/2024 | 352.01 | 358.11 | 352.01 | 358.11 | 275,300 | |
11/19/2024 | 350.00 | 352.01 | 350.00 | 352.01 | 148,900 | |
11/18/2024 | 351.00 | 351.00 | 350.00 | 350.00 | 33,400 | |
11/15/2024 | 412.00 | 412.00 | 351.00 | 351.00 | 100.00 | |
11/14/2024 | 418.80 | 418.80 | 412.00 | 412.00 | 300.00 | |
11/13/2024 | 418.80 | 418.80 | 418.80 | 418.80 | 1.00 | |
11/12/2024 | 418.80 | 418.80 | 418.80 | 418.80 | 1.00 | |
11/11/2024 | 419.95 | 419.95 | 418.80 | 418.80 | 40,200 | |
11/08/2024 | 421.42 | 421.42 | 419.95 | 419.95 | 117,500 | |
11/07/2024 | 459.00 | 459.00 | 421.42 | 421.42 | 24,300 | |
11/06/2024 | 460.00 | 460.00 | 459.00 | 459.00 | 1,100 | |
11/05/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 9,300 | |
11/04/2024 | 407.00 | 460.00 | 407.00 | 460.00 | 6,500 | |
11/01/2024 | 354.14 | 407.00 | 354.14 | 407.00 | 228,300 | |
10/31/2024 | 308.20 | 354.14 | 308.20 | 354.14 | 6,900 | |
10/30/2024 | 268.00 | 308.20 | 268.00 | 308.20 | 200.00 | |
10/29/2024 | 235.50 | 268.00 | 235.50 | 268.00 | 200.00 | |
10/28/2024 | 204.79 | 235.50 | 204.79 | 235.50 | 100.00 | |
10/25/2024 | 200.24 | 204.79 | 200.24 | 204.79 | 664,400 | |
10/24/2024 | 200.05 | 200.24 | 200.05 | 200.24 | 9,200 | |
10/23/2024 | 197.87 | 200.05 | 197.87 | 200.05 | 100.00 | |
10/22/2024 | 197.87 | 197.87 | 197.87 | 197.87 | 1.00 | |
10/21/2024 | 186.06 | 197.87 | 186.06 | 197.87 | 231,100 | |
10/18/2024 | 176.91 | 186.06 | 176.91 | 186.06 | 494,200 | |
10/17/2024 | 165.12 | 176.91 | 165.12 | 176.91 | 1,600 | |
10/16/2024 | 165.14 | 165.14 | 165.12 | 165.12 | 12,400 | |
10/15/2024 | 181.57 | 181.57 | 165.14 | 165.14 | 35,800 | |
10/14/2024 | 182.40 | 182.40 | 181.57 | 181.57 | 4,200 | |
10/11/2024 | 200.77 | 200.77 | 182.40 | 182.40 | 1,000.00 | |
10/10/2024 | 210.80 | 210.80 | 200.77 | 200.77 | 1,300 | |
10/09/2024 | 248.00 | 248.00 | 210.80 | 210.80 | 100.00 | |
10/08/2024 | 291.38 | 291.38 | 248.00 | 248.00 | 100.00 | |
10/07/2024 | 314.75 | 314.75 | 291.38 | 291.38 | 400.00 | |
10/04/2024 | 314.75 | 314.75 | 314.75 | 314.75 | 1.00 | |
10/03/2024 | 370.25 | 370.25 | 314.75 | 314.75 | 200.00 | |
10/02/2024 | 370.25 | 370.25 | 370.25 | 370.25 | 1.00 | |
10/01/2024 | 370.25 | 370.25 | 370.25 | 370.25 | 1.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
TANGANDA TEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TANGANDA TEA's price direction in advance. Along with the technical and fundamental analysis of TANGANDA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TANGANDA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TANGANDA Stock Analysis
When running TANGANDA TEA's price analysis, check to measure TANGANDA TEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TANGANDA TEA is operating at the current time. Most of TANGANDA TEA's value examination focuses on studying past and present price action to predict the probability of TANGANDA TEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TANGANDA TEA's price. Additionally, you may evaluate how the addition of TANGANDA TEA to your portfolios can decrease your overall portfolio volatility.