Tangerine Beach (Sri Lanka) Price History

TANGN0000  LKR 73.00  0.70  0.97%   
If you're considering investing in Tangerine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tangerine Beach stands at 73.00, as last reported on the 13th of December 2024, with the highest price reaching 76.00 and the lowest price hitting 73.00 during the day. Tangerine Beach appears to be very steady, given 3 months investment horizon. Tangerine Beach Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tangerine Beach Hotels, which you can use to evaluate the volatility of the company. Please review Tangerine Beach's Semi Deviation of 1.5, coefficient of variation of 816.95, and Risk Adjusted Performance of 0.0961 to confirm if our risk estimates are consistent with your expectations.
  
Tangerine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTANGN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tangerine Beach is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tangerine Beach by adding it to a well-diversified portfolio.

Tangerine Beach Stock Price History Chart

There are several ways to analyze Tangerine Stock price data. The simplest method is using a basic Tangerine candlestick price chart, which shows Tangerine Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202475.4
Lowest PriceOctober 29, 202458.5

Tangerine Beach December 13, 2024 Stock Price Synopsis

Various analyses of Tangerine Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tangerine Stock. It can be used to describe the percentage change in the price of Tangerine Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tangerine Stock.
Tangerine Beach Accumulation Distribution 863.37 
Tangerine Beach Price Daily Balance Of Power 0.23 
Tangerine Beach Market Facilitation Index 0.0001 
Tangerine Beach Price Rate Of Daily Change 1.01 
Tangerine Beach Price Action Indicator(1.15)

Tangerine Beach December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tangerine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tangerine Beach intraday prices and daily technical indicators to check the level of noise trading in Tangerine Stock and then apply it to test your longer-term investment strategies against Tangerine.

Tangerine Stock Price History Data

The price series of Tangerine Beach for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 16.9 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 62.6. The median price for the last 90 days is 61.2.
OpenHighLowCloseVolume
12/12/2024 74.40  76.00  73.00  73.00  21,872 
12/11/2024 73.00  73.00  72.00  72.30  12,071 
12/10/2024 75.00  76.00  72.00  73.30  6,522 
12/09/2024 66.90  79.00  66.90  75.40  54,960 
12/06/2024 67.00  67.00  65.80  66.10  1,439 
12/05/2024 67.00  67.10  67.00  67.00  502.00 
12/04/2024 68.40  68.50  65.00  68.50  7,571 
12/03/2024 65.60  68.50  65.60  68.00  403.00 
12/02/2024 66.00  70.00  65.30  66.30  440.00 
11/29/2024 65.50  68.30  65.50  67.70  18,763 
11/28/2024 62.10  65.50  62.10  65.40  7,901 
11/27/2024 64.30  64.30  62.10  63.00  1,280 
11/26/2024 64.00  64.50  64.00  64.10  1,051 
11/25/2024 63.50  64.00  63.50  63.90  902.00 
11/22/2024 64.50  65.00  64.00  64.70  1,971 
11/21/2024 63.50  64.50  63.20  64.00  1,209 
11/20/2024 64.50  65.00  63.00  64.60  19,689 
11/19/2024 62.90  65.00  62.80  64.10  8,927 
11/18/2024 62.90  62.90  62.00  62.00  409.00 
11/14/2024 62.90  62.90  62.00  62.80  283.00 
11/13/2024 62.80  63.00  62.20  62.40  3,048 
11/12/2024 61.60  63.00  61.60  62.90  609.00 
11/11/2024 62.90  63.00  62.90  63.00  12.00 
11/08/2024 61.90  63.00  61.50  63.00  9,329 
11/07/2024 59.60  62.90  59.60  62.60  563.00 
11/05/2024 59.30  59.70  59.30  59.40  80.00 
11/04/2024 59.00  61.50  59.00  59.40  177.00 
11/01/2024 60.80  60.80  60.80  60.80  100.00 
10/30/2024 59.00  60.00  59.00  60.00  101.00 
10/29/2024 58.50  58.80  58.50  58.50  2,167 
10/28/2024 58.60  61.30  58.60  60.10  474.00 
10/25/2024 61.00  61.90  58.20  60.50  390.00 
10/24/2024 60.10  63.00  59.00  59.30  2,201 
10/23/2024 63.00  63.00  60.00  60.00  470.00 
10/22/2024 58.20  63.80  58.20  63.70  210.00 
10/21/2024 61.50  63.00  61.50  63.00  220.00 
10/18/2024 61.10  63.50  61.10  63.50  10.00 
10/16/2024 63.40  63.50  61.00  63.50  203.00 
10/15/2024 63.40  63.40  62.00  62.00  712.00 
10/14/2024 61.00  61.00  60.70  60.70  7.00 
10/10/2024 60.70  60.70  60.70  60.70  200.00 
10/09/2024 63.80  63.80  60.70  60.70  1,768 
10/08/2024 63.00  63.80  63.00  63.60  9.00 
10/07/2024 60.50  63.60  60.50  63.60  104.00 
10/04/2024 60.90  62.50  60.90  61.20  10,319 
10/03/2024 60.90  60.90  60.90  60.90  601.00 
10/02/2024 59.20  61.00  58.10  60.90  1,923 
10/01/2024 60.10  61.90  59.30  60.30  3,116 
09/30/2024 63.00  63.00  61.00  61.50  2,611 
09/27/2024 62.00  63.00  59.50  61.00  8,082 
09/26/2024 62.90  62.90  59.20  59.30  749.00 
09/25/2024 63.00  63.00  59.00  59.20  57,067 
09/24/2024 62.90  63.00  60.80  60.80  61.00 
09/23/2024 63.00  63.00  60.80  60.80  1.00 
09/20/2024 61.70  62.90  60.80  60.80  4.00 
09/19/2024 50.80  61.70  50.80  60.80  4.00 
09/18/2024 61.70  61.70  60.80  60.80  1.00 
09/13/2024 61.50  61.50  60.80  60.80  1.00 
09/12/2024 59.00  60.80  59.00  60.80  1.00 
09/11/2024 61.00  61.00  59.00  60.80  22.00 
09/10/2024 57.60  61.00  57.60  60.80  121.00 

About Tangerine Beach Stock history

Tangerine Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tangerine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tangerine Beach Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tangerine Beach stock prices may prove useful in developing a viable investing in Tangerine Beach

Tangerine Beach Stock Technical Analysis

Tangerine Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tangerine Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tangerine Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tangerine Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tangerine Beach's price direction in advance. Along with the technical and fundamental analysis of Tangerine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tangerine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tangerine Stock analysis

When running Tangerine Beach's price analysis, check to measure Tangerine Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tangerine Beach is operating at the current time. Most of Tangerine Beach's value examination focuses on studying past and present price action to predict the probability of Tangerine Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tangerine Beach's price. Additionally, you may evaluate how the addition of Tangerine Beach to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities