Taurus Armas (Brazil) Price History
TASA4 Preferred Stock | BRL 8.31 0.07 0.84% |
If you're considering investing in Taurus Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taurus Armas stands at 8.31, as last reported on the 23rd of December, with the highest price reaching 8.46 and the lowest price hitting 8.29 during the day. Taurus Armas SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Taurus Armas SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taurus Armas' Variance of 4.09, risk adjusted performance of (0.15), and Coefficient Of Variation of (505.66) to confirm the risk estimate we provide.
Taurus Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taurus |
Sharpe Ratio = -0.1944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TASA4 |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taurus Armas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taurus Armas by adding Taurus Armas to a well-diversified portfolio.
Taurus Armas Preferred Stock Price History Chart
There are several ways to analyze Taurus Stock price data. The simplest method is using a basic Taurus candlestick price chart, which shows Taurus Armas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 10.78 |
Lowest Price | December 18, 2024 | 8.29 |
Taurus Armas December 23, 2024 Preferred Stock Price Synopsis
Various analyses of Taurus Armas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taurus Preferred Stock. It can be used to describe the percentage change in the price of Taurus Armas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taurus Preferred Stock.Taurus Armas Price Daily Balance Of Power | (0.41) | |
Taurus Armas Price Rate Of Daily Change | 0.99 | |
Taurus Armas Price Action Indicator | (0.10) |
Taurus Armas December 23, 2024 Preferred Stock Price Analysis
Taurus Preferred Stock Price History Data
The price series of Taurus Armas for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.73 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.81. The company completed stock split (1:11) on 20th of January 2015. Taurus Armas SA had dividends distributed to its stock-holders on 2022-04-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 8.35 | 8.46 | 8.29 | 8.31 | ||
12/20/2024 | 8.35 | 8.46 | 8.29 | 8.31 | 373,600 | |
12/19/2024 | 8.30 | 8.45 | 8.28 | 8.38 | 231,300 | |
12/18/2024 | 8.81 | 8.91 | 8.29 | 8.29 | 442,900 | |
12/17/2024 | 8.68 | 9.00 | 8.63 | 8.76 | 306,900 | |
12/16/2024 | 9.02 | 9.09 | 8.66 | 8.66 | 292,700 | |
12/13/2024 | 9.11 | 9.31 | 8.92 | 9.00 | 375,200 | |
12/12/2024 | 9.17 | 9.46 | 9.07 | 9.20 | 422,300 | |
12/11/2024 | 9.07 | 9.70 | 9.01 | 9.18 | 496,300 | |
12/10/2024 | 8.71 | 9.25 | 8.71 | 9.07 | 348,300 | |
12/09/2024 | 8.82 | 8.88 | 8.59 | 8.71 | 413,500 | |
12/06/2024 | 8.99 | 9.03 | 8.81 | 8.85 | 207,200 | |
12/05/2024 | 8.89 | 9.09 | 8.84 | 8.99 | 316,900 | |
12/04/2024 | 8.85 | 8.94 | 8.75 | 8.88 | 297,100 | |
12/03/2024 | 9.05 | 9.05 | 8.62 | 8.85 | 609,500 | |
12/02/2024 | 9.24 | 9.29 | 8.94 | 9.00 | 327,200 | |
11/29/2024 | 9.02 | 9.24 | 8.85 | 9.17 | 339,400 | |
11/28/2024 | 9.17 | 9.19 | 8.92 | 9.03 | 343,700 | |
11/27/2024 | 9.46 | 9.55 | 9.16 | 9.17 | 421,000 | |
11/26/2024 | 9.20 | 9.58 | 9.20 | 9.46 | 367,300 | |
11/25/2024 | 9.07 | 9.35 | 9.03 | 9.25 | 276,000 | |
11/22/2024 | 9.01 | 9.14 | 8.90 | 9.12 | 252,400 | |
11/21/2024 | 9.11 | 9.11 | 9.00 | 9.01 | 298,900 | |
11/19/2024 | 9.05 | 9.20 | 9.02 | 9.11 | 253,000 | |
11/18/2024 | 9.28 | 9.37 | 8.91 | 9.06 | 682,500 | |
11/14/2024 | 9.56 | 9.56 | 9.26 | 9.26 | 347,400 | |
11/13/2024 | 9.90 | 9.96 | 9.30 | 9.46 | 541,600 | |
11/12/2024 | 10.00 | 10.20 | 9.90 | 9.99 | 236,200 | |
11/11/2024 | 10.23 | 10.23 | 10.00 | 10.04 | 226,200 | |
11/08/2024 | 10.45 | 10.45 | 10.00 | 10.23 | 333,400 | |
11/07/2024 | 10.37 | 10.63 | 10.04 | 10.45 | 389,700 | |
11/06/2024 | 10.13 | 11.14 | 10.13 | 10.40 | 1,070,000 | |
11/05/2024 | 9.99 | 10.10 | 9.84 | 10.03 | 319,300 | |
11/04/2024 | 9.29 | 9.93 | 9.29 | 9.87 | 401,000 | |
11/01/2024 | 9.40 | 9.45 | 9.23 | 9.27 | 254,400 | |
10/31/2024 | 9.43 | 9.53 | 9.40 | 9.40 | 237,300 | |
10/30/2024 | 9.59 | 9.68 | 9.43 | 9.43 | 306,800 | |
10/29/2024 | 9.72 | 9.72 | 9.47 | 9.64 | 397,400 | |
10/28/2024 | 9.82 | 9.84 | 9.64 | 9.64 | 235,000 | |
10/25/2024 | 9.75 | 9.95 | 9.75 | 9.81 | 184,300 | |
10/24/2024 | 9.81 | 9.84 | 9.70 | 9.77 | 261,800 | |
10/23/2024 | 9.94 | 10.00 | 9.64 | 9.70 | 248,100 | |
10/22/2024 | 9.97 | 10.02 | 9.92 | 9.94 | 144,600 | |
10/21/2024 | 9.96 | 10.05 | 9.93 | 9.97 | 168,600 | |
10/18/2024 | 10.12 | 10.16 | 9.91 | 9.97 | 236,800 | |
10/17/2024 | 10.11 | 10.15 | 9.96 | 10.15 | 187,500 | |
10/16/2024 | 9.99 | 10.10 | 9.90 | 10.10 | 165,200 | |
10/15/2024 | 10.07 | 10.23 | 9.89 | 9.92 | 290,000 | |
10/14/2024 | 10.03 | 10.12 | 10.00 | 10.00 | 253,700 | |
10/11/2024 | 10.06 | 10.15 | 10.03 | 10.05 | 119,400 | |
10/10/2024 | 10.20 | 10.24 | 10.06 | 10.06 | 260,600 | |
10/09/2024 | 10.49 | 10.49 | 10.17 | 10.17 | 271,600 | |
10/08/2024 | 10.38 | 10.62 | 10.25 | 10.52 | 350,800 | |
10/07/2024 | 10.47 | 10.51 | 10.38 | 10.38 | 141,700 | |
10/04/2024 | 10.53 | 10.56 | 10.39 | 10.47 | 175,200 | |
10/03/2024 | 10.75 | 10.82 | 10.48 | 10.50 | 335,400 | |
10/02/2024 | 10.57 | 10.85 | 10.57 | 10.78 | 214,400 | |
10/01/2024 | 10.43 | 10.62 | 10.41 | 10.57 | 201,800 | |
09/30/2024 | 10.52 | 10.60 | 10.40 | 10.40 | 250,500 | |
09/27/2024 | 10.59 | 10.62 | 10.49 | 10.52 | 208,600 | |
09/26/2024 | 10.52 | 10.63 | 10.38 | 10.53 | 314,100 |
About Taurus Armas Preferred Stock history
Taurus Armas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taurus Armas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taurus Armas stock prices may prove useful in developing a viable investing in Taurus Armas
Taurus Armas S.A., together with its subsidiaries, produces and trades small firearms. Taurus Armas S.A. was founded in 19 and is headquartered in So Leopoldo, Brazil. TAURUS ARMASPN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange.
Taurus Armas Preferred Stock Technical Analysis
Taurus Armas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Taurus Armas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taurus Armas' price direction in advance. Along with the technical and fundamental analysis of Taurus Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taurus Preferred Stock Analysis
When running Taurus Armas' price analysis, check to measure Taurus Armas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taurus Armas is operating at the current time. Most of Taurus Armas' value examination focuses on studying past and present price action to predict the probability of Taurus Armas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taurus Armas' price. Additionally, you may evaluate how the addition of Taurus Armas to your portfolios can decrease your overall portfolio volatility.