Intermediate Municipal Income Etf Price History
TAXE Etf | 50.71 0.07 0.14% |
If you're considering investing in Intermediate Etf, it is important to understand the factors that can impact its price. As of today, the current price of Intermediate Municipal stands at 50.71, as last reported on the 2nd of December, with the highest price reaching 50.71 and the lowest price hitting 50.71 during the day. At this point, Intermediate Municipal is very steady. Intermediate Municipal holds Efficiency (Sharpe) Ratio of 0.0643, which attests that the entity had a 0.0643% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intermediate Municipal, which you can use to evaluate the volatility of the entity. Please check out Intermediate Municipal's Downside Deviation of 0.2998, market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0335 to validate if the risk estimate we provide is consistent with the expected return of 0.0142%.
Intermediate Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Intermediate |
Sharpe Ratio = 0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TAXE |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Intermediate Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Municipal by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Intermediate Municipal Etf Price History Chart
There are several ways to analyze Intermediate Municipal Income Etf price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 50.71 |
Lowest Price | November 6, 2024 | 49.76 |
Intermediate Municipal December 2, 2024 Etf Price Synopsis
Various analyses of Intermediate Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Etf. It can be used to describe the percentage change in the price of Intermediate Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Etf.Intermediate Municipal Price Rate Of Daily Change | 1.00 | |
Intermediate Municipal Price Action Indicator | 0.04 |
Intermediate Municipal December 2, 2024 Etf Price Analysis
Intermediate Etf Price History Data
The price series of Intermediate Municipal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.95 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 50.37. The median price for the last 90 days is 50.41.Open | High | Low | Close | Volume | ||
12/02/2024 | 50.71 | 50.71 | 50.71 | 50.71 | ||
11/29/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
11/27/2024 | 50.64 | 50.64 | 50.64 | 50.64 | 100.00 | |
11/26/2024 | 50.49 | 50.56 | 50.48 | 50.54 | 1,800 | |
11/25/2024 | 50.53 | 50.53 | 50.53 | 50.53 | 100.00 | |
11/22/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 200.00 | |
11/21/2024 | 50.38 | 50.38 | 50.38 | 50.38 | 2,336 | |
11/20/2024 | 50.39 | 50.40 | 50.37 | 50.37 | 2,300 | |
11/19/2024 | 50.41 | 50.41 | 50.40 | 50.40 | 200.00 | |
11/18/2024 | 50.37 | 50.40 | 50.36 | 50.36 | 500.00 | |
11/15/2024 | 50.19 | 50.38 | 50.19 | 50.32 | 8,500 | |
11/14/2024 | 50.26 | 50.26 | 50.22 | 50.22 | 500.00 | |
11/13/2024 | 50.31 | 50.32 | 50.21 | 50.21 | 1,300 | |
11/12/2024 | 50.22 | 50.22 | 50.15 | 50.18 | 300.00 | |
11/11/2024 | 50.21 | 50.23 | 50.21 | 50.23 | 200.00 | |
11/08/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
11/07/2024 | 49.76 | 49.97 | 49.76 | 49.97 | 500.00 | |
11/06/2024 | 49.94 | 49.94 | 49.75 | 49.76 | 1,800 | |
11/05/2024 | 50.17 | 50.24 | 50.17 | 50.24 | 200.00 | |
11/04/2024 | 50.22 | 50.22 | 50.22 | 50.22 | 100.00 | |
11/01/2024 | 50.18 | 50.27 | 50.07 | 50.08 | 5,100 | |
10/31/2024 | 50.06 | 50.10 | 50.05 | 50.10 | 800.00 | |
10/30/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 100.00 | |
10/29/2024 | 50.07 | 50.08 | 50.07 | 50.08 | 100.00 | |
10/28/2024 | 50.13 | 50.13 | 50.10 | 50.10 | 600.00 | |
10/25/2024 | 50.11 | 50.11 | 50.05 | 50.05 | 100.00 | |
10/24/2024 | 50.03 | 50.03 | 50.03 | 50.03 | 1.00 | |
10/23/2024 | 50.08 | 50.08 | 49.87 | 49.91 | 1,900 | |
10/22/2024 | 50.21 | 50.21 | 50.21 | 50.21 | 100.00 | |
10/21/2024 | 50.31 | 50.31 | 50.31 | 50.31 | 100.00 | |
10/18/2024 | 50.49 | 50.49 | 50.47 | 50.47 | 300.00 | |
10/17/2024 | 50.47 | 50.47 | 50.47 | 50.47 | 100.00 | |
10/16/2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00 | |
10/15/2024 | 50.47 | 50.47 | 50.47 | 50.47 | 100.00 | |
10/14/2024 | 50.38 | 50.38 | 50.29 | 50.29 | 300.00 | |
10/11/2024 | 50.41 | 50.41 | 50.41 | 50.41 | 100.00 | |
10/10/2024 | 50.43 | 50.43 | 50.39 | 50.39 | 1,000.00 | |
10/09/2024 | 50.34 | 50.34 | 50.34 | 50.34 | 100.00 | |
10/08/2024 | 50.41 | 50.44 | 50.41 | 50.44 | 500.00 | |
10/07/2024 | 50.44 | 50.44 | 50.43 | 50.44 | 1,800 | |
10/04/2024 | 50.56 | 50.56 | 50.48 | 50.48 | 200.00 | |
10/03/2024 | 50.70 | 50.70 | 50.70 | 50.70 | 100.00 | |
10/02/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
10/01/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 100.00 | |
09/30/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 100.00 | |
09/27/2024 | 50.65 | 50.65 | 50.65 | 50.65 | 100.00 | |
09/26/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 100.00 | |
09/25/2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00 | |
09/24/2024 | 50.56 | 50.56 | 50.56 | 50.56 | 1.00 | |
09/23/2024 | 50.58 | 50.88 | 50.54 | 50.54 | 4,000 | |
09/20/2024 | 50.55 | 50.55 | 50.55 | 50.55 | 100.00 | |
09/19/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 100.00 | |
09/18/2024 | 50.53 | 50.59 | 50.53 | 50.53 | 200.00 | |
09/17/2024 | 50.57 | 50.57 | 50.57 | 50.57 | 100.00 | |
09/16/2024 | 50.56 | 50.56 | 50.56 | 50.56 | 1,000.00 | |
09/13/2024 | 50.53 | 50.53 | 50.53 | 50.53 | 100.00 | |
09/12/2024 | 50.48 | 50.48 | 50.48 | 50.48 | 100.00 | |
09/11/2024 | 50.50 | 50.50 | 50.47 | 50.47 | 100.00 | |
09/10/2024 | 50.46 | 50.64 | 50.45 | 50.53 | 4,600 | |
09/09/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 100.00 | |
09/06/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 100.00 |
About Intermediate Municipal Etf history
Intermediate Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Municipal stock prices may prove useful in developing a viable investing in Intermediate Municipal
Intermediate Municipal Etf Technical Analysis
Intermediate Municipal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Intermediate Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intermediate Municipal's price direction in advance. Along with the technical and fundamental analysis of Intermediate Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0335 | |||
Jensen Alpha | 0.0189 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Intermediate Municipal Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Intermediate Municipal is measured differently than its book value, which is the value of Intermediate that is recorded on the company's balance sheet. Investors also form their own opinion of Intermediate Municipal's value that differs from its market value or its book value, called intrinsic value, which is Intermediate Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intermediate Municipal's market value can be influenced by many factors that don't directly affect Intermediate Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intermediate Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intermediate Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intermediate Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.