Tower Bersama (Indonesia) Price History

TBIG Stock  IDR 1,940  30.00  1.52%   
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Bersama stands at 1,940, as last reported on the 3rd of December, with the highest price reaching 1,975 and the lowest price hitting 1,940 during the day. As of now, Tower Stock is very steady. Tower Bersama Infras owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.005, which indicates the firm had a 0.005% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tower Bersama Infrastructure, which you can use to evaluate the volatility of the company. Please validate Tower Bersama's Semi Deviation of 0.7117, risk adjusted performance of 0.0151, and Coefficient Of Variation of 6032.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBIG

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tower Bersama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Bersama by adding Tower Bersama to a well-diversified portfolio.

Tower Bersama Stock Price History Chart

There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Bersama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20241985.0
Lowest PriceSeptember 20, 20241855.0

Tower Bersama December 3, 2024 Stock Price Synopsis

Various analyses of Tower Bersama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Bersama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.
Tower Bersama Price Daily Balance Of Power(0.86)
Tower Bersama Price Rate Of Daily Change 0.98 
Tower Bersama Price Action Indicator(32.50)

Tower Bersama December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tower Bersama intraday prices and daily technical indicators to check the level of noise trading in Tower Stock and then apply it to test your longer-term investment strategies against Tower.

Tower Stock Price History Data

The price series of Tower Bersama for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 130.0 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 1900.23. The median price for the last 90 days is 1890.0. The company completed stock split (5:1) on 14th of November 2019. Tower Bersama Infras had dividends distributed to its stock-holders on 2022-06-03.
OpenHighLowCloseVolume
12/03/2024
 1,975  1,975  1,940  1,940 
12/02/2024 1,975  1,975  1,940  1,940  1,288,100 
11/29/2024 1,960  1,970  1,925  1,970  3,742,100 
11/28/2024 1,975  1,975  1,915  1,960  1,621,500 
11/26/2024 1,905  1,975  1,900  1,975  222,500 
11/25/2024 1,950  1,950  1,900  1,905  3,343,600 
11/22/2024 1,985  1,985  1,915  1,955  602,800 
11/21/2024 1,910  1,985  1,900  1,985  1,722,100 
11/20/2024 1,870  1,945  1,870  1,910  861,500 
11/19/2024 1,880  1,890  1,865  1,890  272,000 
11/18/2024 1,875  1,880  1,855  1,880  777,200 
11/15/2024 1,885  1,885  1,870  1,880  1,611,700 
11/14/2024 1,900  1,910  1,860  1,885  995,400 
11/13/2024 1,800  1,905  1,800  1,900  925,100 
11/12/2024 1,880  1,880  1,860  1,880  142,000 
11/11/2024 1,880  1,880  1,860  1,880  2,259,600 
11/08/2024 1,900  1,900  1,845  1,880  2,979,700 
11/07/2024 1,860  1,895  1,850  1,880  607,500 
11/06/2024 1,865  1,905  1,855  1,870  3,000,400 
11/05/2024 1,875  1,890  1,855  1,870  812,500 
11/04/2024 1,880  1,880  1,855  1,870  684,100 
11/01/2024 1,900  1,920  1,835  1,880  4,354,700 
10/31/2024 1,915  1,915  1,880  1,900  270,900 
10/30/2024 1,870  1,915  1,860  1,915  2,597,500 
10/29/2024 1,880  1,885  1,860  1,880  3,759,500 
10/28/2024 1,880  1,895  1,865  1,880  2,076,600 
10/25/2024 1,875  1,880  1,860  1,880  854,600 
10/24/2024 1,875  1,875  1,870  1,875  437,900 
10/23/2024 1,875  1,880  1,865  1,875  1,064,800 
10/22/2024 1,890  1,890  1,890  1,890  960,600 
10/21/2024 1,890  1,890  1,870  1,890  755,800 
10/18/2024 1,880  1,885  1,870  1,880  2,460,500 
10/17/2024 1,880  1,880  1,870  1,875  2,242,400 
10/16/2024 1,895  1,895  1,870  1,880  2,637,200 
10/15/2024 1,880  1,885  1,865  1,880  1,217,000 
10/14/2024 1,890  1,910  1,875  1,880  1,110,300 
10/11/2024 1,880  1,900  1,875  1,880  3,249,900 
10/10/2024 1,880  1,880  1,865  1,880  2,560,400 
10/09/2024 1,880  1,885  1,865  1,880  3,543,500 
10/08/2024 1,880  1,890  1,860  1,880  4,277,400 
10/07/2024 1,875  1,930  1,865  1,880  3,016,700 
10/04/2024 1,900  1,905  1,875  1,890  2,683,300 
10/03/2024 1,890  1,890  1,865  1,890  2,186,400 
10/02/2024 1,900  1,900  1,870  1,890  3,452,700 
10/01/2024 1,905  1,910  1,885  1,900  3,413,800 
09/30/2024 1,905  1,905  1,895  1,900  3,895,800 
09/27/2024 1,910  1,925  1,890  1,900  1,803,100 
09/26/2024 1,895  1,910  1,880  1,900  1,706,400 
09/25/2024 1,885  1,895  1,865  1,895  2,213,300 
09/24/2024 1,910  1,910  1,875  1,885  1,407,500 
09/23/2024 1,865  1,900  1,860  1,895  3,735,300 
09/20/2024 1,895  1,900  1,855  1,855  60,759,000 
09/19/2024 1,905  1,915  1,895  1,900  4,021,100 
09/18/2024 1,910  1,920  1,890  1,910  3,136,800 
09/17/2024 1,925  1,925  1,900  1,910  2,786,200 
09/13/2024 1,910  1,930  1,900  1,910  3,021,000 
09/12/2024 1,905  1,920  1,900  1,910  3,140,900 
09/11/2024 1,900  1,925  1,900  1,910  488,000 
09/10/2024 1,930  1,940  1,900  1,905  2,233,000 
09/09/2024 1,925  1,930  1,900  1,910  2,943,300 
09/06/2024 1,950  1,950  1,920  1,920  1,709,600 

About Tower Bersama Stock history

Tower Bersama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Bersama Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Bersama stock prices may prove useful in developing a viable investing in Tower Bersama

Tower Bersama Stock Technical Analysis

Tower Bersama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tower Bersama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tower Bersama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Tower Bersama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tower Bersama's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tower Stock

Tower Bersama financial ratios help investors to determine whether Tower Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tower with respect to the benefits of owning Tower Bersama security.