Tiger Brands (South Africa) Price History
TBS Stock | 25,267 408.00 1.59% |
If you're considering investing in Tiger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiger Brands stands at 25,267, as last reported on the 2nd of December, with the highest price reaching 25,701 and the lowest price hitting 24,509 during the day. At this point, Tiger Brands is very steady. Tiger Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tiger Brands, which you can use to evaluate the volatility of the company. Please validate Tiger Brands' Coefficient Of Variation of 925.84, semi deviation of 0.9052, and Risk Adjusted Performance of 0.0857 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Tiger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiger |
Sharpe Ratio = 0.1488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Tiger Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiger Brands by adding it to a well-diversified portfolio.
Tiger Brands Stock Price History Chart
There are several ways to analyze Tiger Stock price data. The simplest method is using a basic Tiger candlestick price chart, which shows Tiger Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 25675.0 |
Lowest Price | September 30, 2024 | 23300.0 |
Tiger Brands December 2, 2024 Stock Price Synopsis
Various analyses of Tiger Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiger Stock. It can be used to describe the percentage change in the price of Tiger Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiger Stock.Tiger Brands Price Action Indicator | (42.00) | |
Tiger Brands Price Rate Of Daily Change | 0.98 | |
Tiger Brands Price Daily Balance Of Power | (0.34) |
Tiger Brands December 2, 2024 Stock Price Analysis
Tiger Stock Price History Data
The price series of Tiger Brands for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2796.0 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 24055.48. The median price for the last 90 days is 24004.0. The company completed stock split (14:2) on 22nd of November 2021. Tiger Brands had dividends distributed to its stock-holders on 2023-01-18.Open | High | Low | Close | Volume | ||
12/02/2024 | 24,800 | 25,701 | 24,509 | 25,267 | ||
11/29/2024 | 24,800 | 25,701 | 24,509 | 25,267 | 656,344 | |
11/28/2024 | 25,230 | 25,675 | 25,193 | 25,675 | 373,750 | |
11/27/2024 | 24,973 | 25,250 | 24,969 | 25,209 | 269,374 | |
11/26/2024 | 24,596 | 25,262 | 24,406 | 25,100 | 301,848 | |
11/25/2024 | 24,799 | 25,200 | 24,548 | 24,596 | 524,846 | |
11/22/2024 | 24,700 | 24,979 | 24,474 | 24,926 | 287,464 | |
11/21/2024 | 24,400 | 24,972 | 24,265 | 24,548 | 541,502 | |
11/20/2024 | 23,601 | 24,442 | 23,601 | 24,300 | 342,445 | |
11/19/2024 | 23,900 | 24,112 | 23,768 | 24,000 | 233,772 | |
11/18/2024 | 23,608 | 24,021 | 23,472 | 23,886 | 168,911 | |
11/15/2024 | 23,657 | 23,852 | 23,521 | 23,653 | 170,858 | |
11/14/2024 | 23,735 | 24,023 | 23,623 | 23,855 | 213,933 | |
11/13/2024 | 23,799 | 24,019 | 23,385 | 23,767 | 130,057 | |
11/12/2024 | 24,199 | 24,435 | 23,422 | 23,655 | 261,619 | |
11/11/2024 | 23,717 | 24,015 | 23,535 | 23,915 | 179,139 | |
11/08/2024 | 23,508 | 24,183 | 23,508 | 23,872 | 99,843 | |
11/07/2024 | 23,503 | 24,244 | 23,503 | 23,818 | 155,810 | |
11/06/2024 | 24,200 | 24,305 | 23,637 | 24,005 | 288,906 | |
11/05/2024 | 24,008 | 24,382 | 23,973 | 24,215 | 573,959 | |
11/04/2024 | 24,050 | 24,290 | 23,935 | 24,180 | 194,685 | |
11/01/2024 | 23,644 | 24,155 | 23,643 | 24,050 | 320,343 | |
10/31/2024 | 23,588 | 23,811 | 23,525 | 23,643 | 529,914 | |
10/30/2024 | 23,800 | 24,028 | 23,652 | 23,887 | 62,659 | |
10/29/2024 | 24,150 | 24,406 | 23,916 | 23,939 | 181,971 | |
10/28/2024 | 23,700 | 24,373 | 23,700 | 24,050 | 305,344 | |
10/25/2024 | 23,595 | 23,953 | 23,568 | 23,800 | 140,291 | |
10/24/2024 | 23,911 | 24,053 | 23,664 | 23,666 | 96,730 | |
10/23/2024 | 23,905 | 23,978 | 23,632 | 23,800 | 101,360 | |
10/22/2024 | 24,190 | 24,190 | 23,751 | 23,882 | 119,621 | |
10/21/2024 | 24,001 | 24,173 | 23,760 | 24,010 | 207,824 | |
10/18/2024 | 24,099 | 24,269 | 24,017 | 24,193 | 85,123 | |
10/17/2024 | 24,538 | 24,607 | 24,158 | 24,202 | 73,610 | |
10/16/2024 | 24,684 | 24,794 | 24,192 | 24,467 | 407,452 | |
10/15/2024 | 24,206 | 24,635 | 24,074 | 24,559 | 184,849 | |
10/14/2024 | 24,403 | 24,631 | 24,152 | 24,290 | 171,320 | |
10/11/2024 | 24,150 | 24,425 | 23,886 | 24,266 | 133,881 | |
10/10/2024 | 24,219 | 24,309 | 23,816 | 24,129 | 264,825 | |
10/09/2024 | 23,799 | 24,100 | 23,700 | 24,000 | 295,658 | |
10/08/2024 | 23,558 | 24,018 | 23,558 | 24,000 | 284,381 | |
10/07/2024 | 23,620 | 24,247 | 23,620 | 24,000 | 550,235 | |
10/04/2024 | 23,954 | 24,225 | 23,910 | 24,100 | 794,015 | |
10/03/2024 | 24,125 | 24,297 | 23,180 | 24,060 | 146,647 | |
10/02/2024 | 24,498 | 24,498 | 23,930 | 24,004 | 370,475 | |
10/01/2024 | 23,700 | 24,301 | 23,205 | 24,190 | 388,429 | |
09/30/2024 | 23,925 | 23,925 | 23,300 | 23,300 | 1,039,015 | |
09/27/2024 | 24,146 | 24,431 | 22,900 | 23,943 | 454,893 | |
09/26/2024 | 24,557 | 24,575 | 24,134 | 24,400 | 279,941 | |
09/25/2024 | 24,362 | 24,771 | 24,296 | 24,541 | 266,071 | |
09/23/2024 | 24,180 | 24,433 | 24,062 | 24,197 | 105,508 | |
09/20/2024 | 23,905 | 24,655 | 23,905 | 24,202 | 758,132 | |
09/19/2024 | 24,243 | 24,354 | 23,579 | 24,088 | 494,422 | |
09/18/2024 | 23,963 | 24,299 | 23,519 | 24,000 | 109,784 | |
09/17/2024 | 23,911 | 24,188 | 23,875 | 24,000 | 206,118 | |
09/16/2024 | 23,850 | 24,200 | 23,850 | 24,042 | 141,082 | |
09/13/2024 | 24,000 | 24,224 | 23,789 | 24,004 | 179,393 | |
09/12/2024 | 23,799 | 24,251 | 23,799 | 24,114 | 165,063 | |
09/11/2024 | 23,902 | 24,276 | 23,790 | 23,827 | 122,404 | |
09/10/2024 | 23,422 | 24,291 | 23,386 | 24,163 | 468,756 | |
09/09/2024 | 23,150 | 23,915 | 23,149 | 23,595 | 328,877 | |
09/06/2024 | 23,212 | 23,871 | 23,212 | 23,540 | 387,884 |
About Tiger Brands Stock history
Tiger Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiger Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiger Brands stock prices may prove useful in developing a viable investing in Tiger Brands
Tiger Brands Stock Technical Analysis
Tiger Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Tiger Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiger Brands' price direction in advance. Along with the technical and fundamental analysis of Tiger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0857 | |||
Jensen Alpha | 0.1236 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tiger Stock analysis
When running Tiger Brands' price analysis, check to measure Tiger Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiger Brands is operating at the current time. Most of Tiger Brands' value examination focuses on studying past and present price action to predict the probability of Tiger Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiger Brands' price. Additionally, you may evaluate how the addition of Tiger Brands to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |