Tiger Brands (South Africa) Price History

TBS Stock   25,267  408.00  1.59%   
If you're considering investing in Tiger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiger Brands stands at 25,267, as last reported on the 2nd of December, with the highest price reaching 25,701 and the lowest price hitting 24,509 during the day. At this point, Tiger Brands is very steady. Tiger Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tiger Brands, which you can use to evaluate the volatility of the company. Please validate Tiger Brands' Coefficient Of Variation of 925.84, semi deviation of 0.9052, and Risk Adjusted Performance of 0.0857 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Tiger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tiger Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiger Brands by adding it to a well-diversified portfolio.

Tiger Brands Stock Price History Chart

There are several ways to analyze Tiger Stock price data. The simplest method is using a basic Tiger candlestick price chart, which shows Tiger Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202425675.0
Lowest PriceSeptember 30, 202423300.0

Tiger Brands December 2, 2024 Stock Price Synopsis

Various analyses of Tiger Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiger Stock. It can be used to describe the percentage change in the price of Tiger Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiger Stock.
Tiger Brands Price Action Indicator(42.00)
Tiger Brands Price Rate Of Daily Change 0.98 
Tiger Brands Price Daily Balance Of Power(0.34)

Tiger Brands December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiger Brands intraday prices and daily technical indicators to check the level of noise trading in Tiger Stock and then apply it to test your longer-term investment strategies against Tiger.

Tiger Stock Price History Data

The price series of Tiger Brands for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2796.0 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 24055.48. The median price for the last 90 days is 24004.0. The company completed stock split (14:2) on 22nd of November 2021. Tiger Brands had dividends distributed to its stock-holders on 2023-01-18.
OpenHighLowCloseVolume
12/02/2024
 24,800  25,701  24,509  25,267 
11/29/2024 24,800  25,701  24,509  25,267  656,344 
11/28/2024 25,230  25,675  25,193  25,675  373,750 
11/27/2024 24,973  25,250  24,969  25,209  269,374 
11/26/2024 24,596  25,262  24,406  25,100  301,848 
11/25/2024 24,799  25,200  24,548  24,596  524,846 
11/22/2024 24,700  24,979  24,474  24,926  287,464 
11/21/2024 24,400  24,972  24,265  24,548  541,502 
11/20/2024 23,601  24,442  23,601  24,300  342,445 
11/19/2024 23,900  24,112  23,768  24,000  233,772 
11/18/2024 23,608  24,021  23,472  23,886  168,911 
11/15/2024 23,657  23,852  23,521  23,653  170,858 
11/14/2024 23,735  24,023  23,623  23,855  213,933 
11/13/2024 23,799  24,019  23,385  23,767  130,057 
11/12/2024 24,199  24,435  23,422  23,655  261,619 
11/11/2024 23,717  24,015  23,535  23,915  179,139 
11/08/2024 23,508  24,183  23,508  23,872  99,843 
11/07/2024 23,503  24,244  23,503  23,818  155,810 
11/06/2024 24,200  24,305  23,637  24,005  288,906 
11/05/2024 24,008  24,382  23,973  24,215  573,959 
11/04/2024 24,050  24,290  23,935  24,180  194,685 
11/01/2024 23,644  24,155  23,643  24,050  320,343 
10/31/2024 23,588  23,811  23,525  23,643  529,914 
10/30/2024 23,800  24,028  23,652  23,887  62,659 
10/29/2024 24,150  24,406  23,916  23,939  181,971 
10/28/2024 23,700  24,373  23,700  24,050  305,344 
10/25/2024 23,595  23,953  23,568  23,800  140,291 
10/24/2024 23,911  24,053  23,664  23,666  96,730 
10/23/2024 23,905  23,978  23,632  23,800  101,360 
10/22/2024 24,190  24,190  23,751  23,882  119,621 
10/21/2024 24,001  24,173  23,760  24,010  207,824 
10/18/2024 24,099  24,269  24,017  24,193  85,123 
10/17/2024 24,538  24,607  24,158  24,202  73,610 
10/16/2024 24,684  24,794  24,192  24,467  407,452 
10/15/2024 24,206  24,635  24,074  24,559  184,849 
10/14/2024 24,403  24,631  24,152  24,290  171,320 
10/11/2024 24,150  24,425  23,886  24,266  133,881 
10/10/2024 24,219  24,309  23,816  24,129  264,825 
10/09/2024 23,799  24,100  23,700  24,000  295,658 
10/08/2024 23,558  24,018  23,558  24,000  284,381 
10/07/2024 23,620  24,247  23,620  24,000  550,235 
10/04/2024 23,954  24,225  23,910  24,100  794,015 
10/03/2024 24,125  24,297  23,180  24,060  146,647 
10/02/2024 24,498  24,498  23,930  24,004  370,475 
10/01/2024 23,700  24,301  23,205  24,190  388,429 
09/30/2024 23,925  23,925  23,300  23,300  1,039,015 
09/27/2024 24,146  24,431  22,900  23,943  454,893 
09/26/2024 24,557  24,575  24,134  24,400  279,941 
09/25/2024 24,362  24,771  24,296  24,541  266,071 
09/23/2024 24,180  24,433  24,062  24,197  105,508 
09/20/2024 23,905  24,655  23,905  24,202  758,132 
09/19/2024 24,243  24,354  23,579  24,088  494,422 
09/18/2024 23,963  24,299  23,519  24,000  109,784 
09/17/2024 23,911  24,188  23,875  24,000  206,118 
09/16/2024 23,850  24,200  23,850  24,042  141,082 
09/13/2024 24,000  24,224  23,789  24,004  179,393 
09/12/2024 23,799  24,251  23,799  24,114  165,063 
09/11/2024 23,902  24,276  23,790  23,827  122,404 
09/10/2024 23,422  24,291  23,386  24,163  468,756 
09/09/2024 23,150  23,915  23,149  23,595  328,877 
09/06/2024 23,212  23,871  23,212  23,540  387,884 

About Tiger Brands Stock history

Tiger Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiger Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiger Brands stock prices may prove useful in developing a viable investing in Tiger Brands

Tiger Brands Stock Technical Analysis

Tiger Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tiger Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiger Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tiger Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiger Brands' price direction in advance. Along with the technical and fundamental analysis of Tiger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tiger Stock analysis

When running Tiger Brands' price analysis, check to measure Tiger Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiger Brands is operating at the current time. Most of Tiger Brands' value examination focuses on studying past and present price action to predict the probability of Tiger Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiger Brands' price. Additionally, you may evaluate how the addition of Tiger Brands to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas