Tencent Holdings Ltd Stock Price History
| TCEHY Stock | USD 51.60 0.13 0.25% |
If you're considering investing in Tencent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 51.60, as last reported on the 30th of November, with the highest price reaching 51.73 and the lowest price hitting 50.92 during the day. At this stage we consider Tencent Pink Sheet to be very steady. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0524, which indicates the firm had a 0.0524% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tencent Holdings Ltd, which you can use to evaluate the volatility of the company. Please validate Tencent Holdings' Semi Deviation of 2.16, risk adjusted performance of 0.0407, and Coefficient Of Variation of 2280.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Tencent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tencent |
Sharpe Ratio = 0.0524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TCEHY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tencent Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.
Tencent Holdings Pink Sheet Price History Chart
There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 62.35 |
| Lowest Price | September 10, 2024 | 46.97 |
Tencent Holdings November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Pink Sheet. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Pink Sheet.| Tencent Holdings Accumulation Distribution | 18,057 | |
| Tencent Holdings Price Rate Of Daily Change | 1.00 | |
| Tencent Holdings Price Action Indicator | 0.34 | |
| Tencent Holdings Price Daily Balance Of Power | 0.16 |
Tencent Holdings November 30, 2024 Pink Sheet Price Analysis
Tencent Pink Sheet Price History Data
The price series of Tencent Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.38 with a coefficient of variation of 6.95. The price distribution for the period has arithmetic mean of 52.56. The median price for the last 90 days is 52.5. The company completed stock split (5:1) on 20th of May 2014. Tencent Holdings had dividends distributed to its stock-holders on 2023-01-04.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 51.25 | 51.73 | 50.92 | 51.60 | 1,153,200 | |
| 11/27/2024 | 51.55 | 51.79 | 51.30 | 51.47 | 1,763,900 | |
| 11/26/2024 | 50.68 | 50.97 | 50.25 | 50.39 | 1,524,200 | |
| 11/25/2024 | 50.60 | 50.86 | 50.51 | 50.68 | 2,295,700 | |
| 11/22/2024 | 51.47 | 51.47 | 51.13 | 51.20 | 2,064,600 | |
| 11/21/2024 | 52.24 | 52.32 | 52.02 | 52.20 | 1,921,200 | |
| 11/20/2024 | 52.55 | 52.70 | 52.10 | 52.41 | 2,853,400 | |
| 11/19/2024 | 51.94 | 51.98 | 51.56 | 51.86 | 849,900 | |
| 11/18/2024 | 52.00 | 52.26 | 51.72 | 52.21 | 1,383,700 | |
| 11/15/2024 | 51.42 | 51.83 | 51.12 | 51.65 | 2,717,100 | |
| 11/14/2024 | 51.65 | 51.90 | 51.56 | 51.66 | 3,337,400 | |
| 11/13/2024 | 51.91 | 51.93 | 49.97 | 50.13 | 3,511,100 | |
| 11/12/2024 | 51.80 | 51.83 | 50.79 | 51.04 | 2,982,700 | |
| 11/11/2024 | 53.17 | 53.17 | 52.41 | 52.50 | 869,185 | |
| 11/08/2024 | 53.91 | 53.91 | 52.86 | 53.17 | 2,593,000 | |
| 11/07/2024 | 55.22 | 56.35 | 55.20 | 56.07 | 2,849,300 | |
| 11/06/2024 | 53.44 | 53.98 | 53.05 | 53.69 | 2,526,800 | |
| 11/05/2024 | 54.55 | 54.93 | 54.51 | 54.92 | 1,958,800 | |
| 11/04/2024 | 53.80 | 54.23 | 53.63 | 53.67 | 1,514,700 | |
| 11/01/2024 | 53.95 | 54.12 | 53.51 | 53.60 | 1,739,500 | |
| 10/31/2024 | 52.35 | 52.41 | 51.96 | 52.21 | 1,961,916 | |
| 10/30/2024 | 52.79 | 53.18 | 52.60 | 52.90 | 1,638,000 | |
| 10/29/2024 | 54.25 | 54.25 | 53.59 | 53.61 | 2,512,900 | |
| 10/28/2024 | 53.66 | 54.25 | 53.53 | 54.08 | 2,068,500 | |
| 10/25/2024 | 54.20 | 54.59 | 54.04 | 54.05 | 1,604,700 | |
| 10/24/2024 | 54.22 | 54.36 | 53.78 | 54.21 | 1,616,800 | |
| 10/23/2024 | 54.85 | 55.00 | 54.41 | 54.41 | 1,446,755 | |
| 10/22/2024 | 54.17 | 54.75 | 54.09 | 54.54 | 2,137,700 | |
| 10/21/2024 | 54.00 | 54.30 | 53.70 | 54.14 | 1,114,200 | |
| 10/18/2024 | 55.44 | 55.44 | 55.01 | 55.04 | 2,046,300 | |
| 10/17/2024 | 53.05 | 53.13 | 52.40 | 52.74 | 1,713,400 | |
| 10/16/2024 | 53.48 | 54.11 | 53.41 | 53.76 | 682,480 | |
| 10/15/2024 | 54.00 | 54.07 | 52.84 | 53.12 | 4,515,418 | |
| 10/14/2024 | 56.14 | 56.91 | 55.62 | 55.86 | 1,888,500 | |
| 10/11/2024 | 55.61 | 56.92 | 55.40 | 56.70 | 3,036,600 | |
| 10/10/2024 | 56.28 | 56.70 | 55.57 | 56.15 | 3,136,100 | |
| 10/09/2024 | 55.85 | 56.93 | 55.77 | 56.56 | 4,742,200 | |
| 10/08/2024 | 57.43 | 57.92 | 56.12 | 57.34 | 6,079,800 | |
| 10/07/2024 | 61.43 | 62.57 | 60.94 | 62.35 | 4,517,300 | |
| 10/04/2024 | 60.79 | 60.95 | 60.16 | 60.77 | 4,627,200 | |
| 10/03/2024 | 59.03 | 60.05 | 58.92 | 59.43 | 3,015,000 | |
| 10/02/2024 | 60.05 | 60.73 | 59.22 | 60.66 | 5,550,000 | |
| 10/01/2024 | 56.10 | 57.30 | 55.49 | 57.23 | 5,534,600 | |
| 09/30/2024 | 57.36 | 57.36 | 55.24 | 55.40 | 7,334,000 | |
| 09/27/2024 | 56.55 | 57.25 | 56.07 | 57.04 | 6,504,400 | |
| 09/26/2024 | 56.40 | 57.30 | 55.94 | 57.27 | 9,591,200 | |
| 09/25/2024 | 52.55 | 52.94 | 52.33 | 52.40 | 3,562,500 | |
| 09/24/2024 | 52.22 | 53.88 | 52.12 | 53.64 | 6,837,500 | |
| 09/23/2024 | 49.66 | 50.40 | 49.66 | 50.13 | 1,541,100 | |
| 09/20/2024 | 50.00 | 50.00 | 49.42 | 49.47 | 551,419 | |
| 09/19/2024 | 49.72 | 50.22 | 49.57 | 50.07 | 2,438,700 | |
| 09/18/2024 | 48.50 | 48.80 | 48.33 | 48.40 | 1,243,300 | |
| 09/17/2024 | 48.68 | 48.84 | 48.51 | 48.51 | 942,300 | |
| 09/16/2024 | 48.19 | 48.40 | 48.19 | 48.25 | 1,155,600 | |
| 09/13/2024 | 47.78 | 47.98 | 47.72 | 47.82 | 1,131,100 | |
| 09/12/2024 | 47.63 | 47.68 | 47.38 | 47.55 | 458,100 | |
| 09/11/2024 | 47.34 | 47.78 | 47.14 | 47.63 | 1,603,700 | |
| 09/10/2024 | 47.01 | 47.16 | 46.70 | 46.97 | 1,320,600 | |
| 09/09/2024 | 47.30 | 47.86 | 47.30 | 47.52 | 1,072,900 | |
| 09/06/2024 | 47.75 | 47.84 | 47.15 | 47.20 | 1,253,100 | |
| 09/05/2024 | 47.78 | 48.05 | 47.75 | 47.82 | 1,301,200 |
About Tencent Holdings Pink Sheet history
Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. Tencent Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 110715 people.
Tencent Holdings Pink Sheet Technical Analysis
Tencent Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Tencent Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.1762 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tencent Pink Sheet Analysis
When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.