Trulieve Cannabis Corp Stock Price History

TCNNF Stock  USD 6.03  0.10  1.63%   
If you're considering investing in Trulieve OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trulieve Cannabis stands at 6.03, as last reported on the 30th of November, with the highest price reaching 6.21 and the lowest price hitting 5.94 during the day. Trulieve Cannabis Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0527, which indicates the firm had a -0.0527% return per unit of risk over the last 3 months. Trulieve Cannabis Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trulieve Cannabis' Variance of 50.51, coefficient of variation of (3,132), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Trulieve OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCNNF

Estimated Market Risk

 7.19
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trulieve Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trulieve Cannabis by adding Trulieve Cannabis to a well-diversified portfolio.

Trulieve Cannabis OTC Stock Price History Chart

There are several ways to analyze Trulieve Stock price data. The simplest method is using a basic Trulieve candlestick price chart, which shows Trulieve Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202413.6
Lowest PriceNovember 11, 20245.56

Trulieve Cannabis November 30, 2024 OTC Stock Price Synopsis

Various analyses of Trulieve Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trulieve OTC Stock. It can be used to describe the percentage change in the price of Trulieve Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trulieve OTC Stock.
Trulieve Cannabis Price Rate Of Daily Change 0.98 
Trulieve Cannabis Price Daily Balance Of Power(0.37)
Trulieve Cannabis Accumulation Distribution 11,417 
Trulieve Cannabis Price Action Indicator(0.09)

Trulieve Cannabis November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trulieve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trulieve Cannabis intraday prices and daily technical indicators to check the level of noise trading in Trulieve Stock and then apply it to test your longer-term investment strategies against Trulieve.

Trulieve OTC Stock Price History Data

The price series of Trulieve Cannabis for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.04 with a coefficient of variation of 23.54. The price distribution for the period has arithmetic mean of 10.26. The median price for the last 90 days is 11.32.
OpenHighLowCloseVolume
11/29/2024 6.20  6.21  5.94  6.03  262,600 
11/27/2024 6.04  6.20  5.71  6.13  361,200 
11/26/2024 6.00  6.18  5.75  5.92  597,200 
11/25/2024 6.09  6.11  5.86  6.07  99,504 
11/22/2024 6.15  6.24  5.84  5.99  711,700 
11/21/2024 6.42  6.44  5.97  6.12  475,900 
11/20/2024 6.01  6.37  6.01  6.31  1,283,500 
11/19/2024 6.41  6.51  6.03  6.23  445,000 
11/18/2024 6.52  6.87  6.37  6.49  620,700 
11/15/2024 6.91  6.91  6.40  6.80  335,700 
11/14/2024 7.10  7.11  6.47  6.57  609,500 
11/13/2024 6.65  7.16  6.03  7.01  197,936 
11/12/2024 5.57  6.59  5.52  6.48  1,325,300 
11/11/2024 7.05  7.11  5.52  5.56  2,179,500 
11/08/2024 7.90  7.90  6.79  7.02  1,144,400 
11/07/2024 7.35  7.88  7.22  7.77  1,056,900 
11/06/2024 5.18  7.50  5.17  7.20  4,144,200 
11/05/2024 12.80  12.85  11.51  11.65  1,580,000 
11/04/2024 12.88  13.04  12.38  12.70  857,800 
11/01/2024 11.83  12.29  11.50  12.28  361,000 
10/31/2024 11.58  11.94  11.44  11.50  327,494 
10/30/2024 11.67  12.18  11.46  11.58  449,700 
10/29/2024 13.05  13.05  11.39  11.50  278,562 
10/28/2024 13.40  13.44  13.00  13.05  91,817 
10/25/2024 13.15  13.43  13.01  13.34  311,200 
10/24/2024 13.78  13.78  12.96  13.13  485,100 
10/23/2024 13.60  13.69  13.13  13.60  464,200 
10/22/2024 12.35  13.77  12.27  13.30  210,067 
10/21/2024 12.50  12.60  12.30  12.38  265,600 
10/18/2024 12.34  12.50  12.26  12.48  231,300 
10/17/2024 11.81  12.35  11.81  12.35  318,800 
10/16/2024 11.91  12.07  11.90  12.03  59,320 
10/15/2024 12.05  12.10  11.75  11.93  212,900 
10/14/2024 11.70  12.07  11.70  12.05  167,100 
10/11/2024 11.80  11.82  11.60  11.72  172,300 
10/10/2024 11.53  11.83  11.53  11.70  136,800 
10/09/2024 11.75  11.75  11.45  11.75  251,600 
10/08/2024 11.54  11.89  11.36  11.74  441,800 
10/07/2024 12.11  12.15  11.60  11.65  298,700 
10/04/2024 11.80  12.25  11.80  12.15  203,500 
10/03/2024 11.91  12.10  11.82  12.10  139,433 
10/02/2024 12.00  12.02  11.80  11.91  318,600 
10/01/2024 12.14  12.25  11.88  12.00  293,700 
09/30/2024 11.92  12.34  11.84  12.20  304,800 
09/27/2024 11.94  12.17  11.79  11.85  233,300 
09/26/2024 11.96  12.00  11.65  12.00  332,700 
09/25/2024 11.98  12.01  11.80  11.96  203,700 
09/24/2024 11.57  12.24  11.40  11.98  617,000 
09/23/2024 11.05  11.60  11.03  11.54  86,682 
09/20/2024 11.27  11.27  10.98  11.04  102,636 
09/19/2024 11.00  11.39  11.00  11.26  210,200 
09/18/2024 11.23  11.40  10.98  11.17  376,700 
09/17/2024 11.38  11.40  11.19  11.24  372,500 
09/16/2024 11.07  11.44  11.00  11.32  295,000 
09/13/2024 10.97  11.10  10.95  11.07  143,900 
09/12/2024 10.89  11.17  10.80  11.05  202,100 
09/11/2024 10.74  10.97  10.71  10.87  268,000 
09/10/2024 11.05  11.25  10.71  10.97  343,400 
09/09/2024 10.14  11.24  10.00  11.17  775,500 
09/06/2024 9.89  10.02  9.70  9.71  180,900 
09/05/2024 9.69  10.01  9.69  9.95  301,500 

About Trulieve Cannabis OTC Stock history

Trulieve Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trulieve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trulieve Cannabis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trulieve Cannabis stock prices may prove useful in developing a viable investing in Trulieve Cannabis
Trulieve Cannabis Corp., together with its subsidiaries, operates as a medical cannabis company. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida. TRULIEVE CANNABIS operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 8000 people.

Trulieve Cannabis OTC Stock Technical Analysis

Trulieve Cannabis technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Trulieve Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trulieve Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Trulieve Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trulieve Cannabis' price direction in advance. Along with the technical and fundamental analysis of Trulieve OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trulieve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trulieve OTC Stock analysis

When running Trulieve Cannabis' price analysis, check to measure Trulieve Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trulieve Cannabis is operating at the current time. Most of Trulieve Cannabis' value examination focuses on studying past and present price action to predict the probability of Trulieve Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trulieve Cannabis' price. Additionally, you may evaluate how the addition of Trulieve Cannabis to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data