TCPL Packaging (India) Price History

TCPLPACK   3,273  53.90  1.67%   
If you're considering investing in TCPL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TCPL Packaging stands at 3,273, as last reported on the 5th of December, with the highest price reaching 3,317 and the lowest price hitting 3,200 during the day. TCPL Packaging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0217, which indicates the company had a -0.0217% return per unit of standard deviation over the last 3 months. TCPL Packaging Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCPL Packaging's Risk Adjusted Performance of (0.01), standard deviation of 2.21, and Market Risk Adjusted Performance of 1.15 to confirm the risk estimate we provide.
  
TCPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCPLPACK

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TCPL Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCPL Packaging by adding TCPL Packaging to a well-diversified portfolio.

TCPL Packaging Stock Price History Chart

There are several ways to analyze TCPL Stock price data. The simplest method is using a basic TCPL candlestick price chart, which shows TCPL Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20243585.9
Lowest PriceOctober 29, 20243033.3

TCPL Packaging December 5, 2024 Stock Price Synopsis

Various analyses of TCPL Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCPL Stock. It can be used to describe the percentage change in the price of TCPL Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCPL Stock.
TCPL Packaging Price Rate Of Daily Change 1.02 
TCPL Packaging Price Action Indicator 41.73 
TCPL Packaging Price Daily Balance Of Power 0.46 

TCPL Packaging December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCPL Packaging intraday prices and daily technical indicators to check the level of noise trading in TCPL Stock and then apply it to test your longer-term investment strategies against TCPL.

TCPL Stock Price History Data

The price series of TCPL Packaging for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 552.6 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 3264.06. The median price for the last 90 days is 3279.65. The company completed stock split (2:1) on 2nd of September 1991. TCPL Packaging had dividends distributed to its stock-holders on 2024-07-23.
OpenHighLowCloseVolume
12/05/2024
 3,200  3,317  3,200  3,273 
12/04/2024 3,200  3,317  3,200  3,273  4,482 
12/03/2024 3,173  3,290  3,173  3,219  4,381 
12/02/2024 3,127  3,279  3,118  3,206  7,481 
11/29/2024 3,050  3,149  3,050  3,116  2,193 
11/28/2024 3,090  3,110  3,050  3,081  5,517 
11/27/2024 3,084  3,097  3,035  3,047  5,391 
11/26/2024 3,110  3,126  3,018  3,042  5,105 
11/25/2024 3,111  3,166  3,004  3,060  6,191 
11/22/2024 3,076  3,144  3,032  3,068  2,948 
11/21/2024 3,108  3,108  3,050  3,073  1,251 
11/20/2024 3,100  3,100  3,100  3,100  1.00 
11/19/2024 3,127  3,171  3,066  3,100  3,059 
11/18/2024 3,179  3,179  3,064  3,127  2,577 
11/14/2024 3,130  3,185  3,105  3,179  2,093 
11/13/2024 3,235  3,235  3,040  3,123  19,457 
11/12/2024 3,302  3,360  3,132  3,197  14,317 
11/11/2024 3,195  3,306  3,149  3,251  8,457 
11/08/2024 3,202  3,236  3,167  3,196  1,708 
11/07/2024 3,295  3,345  3,188  3,204  3,813 
11/06/2024 3,273  3,325  3,212  3,282  3,294 
11/05/2024 3,191  3,333  3,188  3,280  4,185 
11/04/2024 3,161  3,275  3,105  3,231  3,738 
11/01/2024 3,078  3,078  3,078  3,078  885.00 
10/31/2024 3,038  3,099  3,000  3,078  2,931 
10/30/2024 3,022  3,072  3,005  3,038  1,265 
10/29/2024 3,079  3,100  3,015  3,033  4,719 
10/28/2024 3,120  3,120  3,004  3,056  6,137 
10/25/2024 3,128  3,152  3,022  3,120  12,500 
10/24/2024 3,180  3,180  3,072  3,108  7,526 
10/23/2024 3,310  3,314  3,170  3,181  4,982 
10/22/2024 3,389  3,389  3,210  3,291  7,888 
10/21/2024 3,371  3,434  3,302  3,381  3,434 
10/18/2024 3,399  3,400  3,304  3,379  2,333 
10/17/2024 3,426  3,427  3,339  3,403  2,910 
10/16/2024 3,424  3,475  3,375  3,424  3,105 
10/15/2024 3,330  3,474  3,299  3,424  31,897 
10/14/2024 3,434  3,447  3,290  3,307  3,947 
10/11/2024 3,487  3,525  3,405  3,414  2,299 
10/10/2024 3,385  3,492  3,375  3,478  8,232 
10/09/2024 3,373  3,400  3,316  3,365  3,100 
10/08/2024 3,214  3,384  3,190  3,372  4,372 
10/07/2024 3,300  3,574  3,156  3,214  13,252 
10/04/2024 3,282  3,310  3,207  3,278  3,859 
10/03/2024 3,305  3,377  3,300  3,322  3,002 
10/01/2024 3,428  3,470  3,360  3,397  2,943 
09/30/2024 3,398  3,434  3,340  3,394  2,583 
09/27/2024 3,485  3,485  3,393  3,421  2,219 
09/26/2024 3,492  3,520  3,386  3,436  7,749 
09/25/2024 3,518  3,601  3,450  3,474  5,820 
09/24/2024 3,532  3,671  3,470  3,494  13,259 
09/23/2024 3,535  3,595  3,382  3,586  15,111 
09/20/2024 3,267  3,595  3,246  3,483  24,257 
09/19/2024 3,336  3,382  3,207  3,243  8,821 
09/18/2024 3,359  3,420  3,301  3,318  7,563 
09/17/2024 3,316  3,339  3,293  3,312  2,207 
09/16/2024 3,360  3,360  3,286  3,319  3,096 
09/13/2024 3,348  3,380  3,302  3,330  4,484 
09/12/2024 3,455  3,458  3,335  3,348  5,644 
09/11/2024 3,450  3,490  3,382  3,419  6,482 
09/10/2024 3,330  3,495  3,320  3,481  10,338 

About TCPL Packaging Stock history

TCPL Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCPL Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCPL Packaging stock prices may prove useful in developing a viable investing in TCPL Packaging

TCPL Packaging Stock Technical Analysis

TCPL Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TCPL Packaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCPL Packaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

TCPL Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCPL Packaging's price direction in advance. Along with the technical and fundamental analysis of TCPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TCPL Stock analysis

When running TCPL Packaging's price analysis, check to measure TCPL Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCPL Packaging is operating at the current time. Most of TCPL Packaging's value examination focuses on studying past and present price action to predict the probability of TCPL Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCPL Packaging's price. Additionally, you may evaluate how the addition of TCPL Packaging to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments