TCPL Packaging (India) Price History
TCPLPACK | 3,273 53.90 1.67% |
Below is the normalized historical share price chart for TCPL Packaging Limited extending back to October 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TCPL Packaging stands at 3,273, as last reported on the 5th of December, with the highest price reaching 3,317 and the lowest price hitting 3,200 during the day.
If you're considering investing in TCPL Stock, it is important to understand the factors that can impact its price. TCPL Packaging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0217, which indicates the company had a -0.0217% return per unit of standard deviation over the last 3 months. TCPL Packaging Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCPL Packaging's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.2371, and Standard Deviation of 2.22 to confirm the risk estimate we provide.
At present, TCPL Packaging's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.5 M. . TCPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.7 K | 50 Day MA 3.3 K | Beta 1.244 |
TCPL |
Sharpe Ratio = -0.0217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCPLPACK |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TCPL Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCPL Packaging by adding TCPL Packaging to a well-diversified portfolio.
Price Book 5.109 | Book Value 625.967 | Enterprise Value 34.6 B | Enterprise Value Ebitda 12.4049 | Price Sales 1.7905 |
TCPL Packaging Stock Price History Chart
There are several ways to analyze TCPL Stock price data. The simplest method is using a basic TCPL candlestick price chart, which shows TCPL Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 3585.9 |
Lowest Price | October 29, 2024 | 3033.3 |
TCPL Packaging December 5, 2024 Stock Price Synopsis
Various analyses of TCPL Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCPL Stock. It can be used to describe the percentage change in the price of TCPL Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCPL Stock.TCPL Packaging Price Rate Of Daily Change | 1.02 | |
TCPL Packaging Price Action Indicator | 41.73 | |
TCPL Packaging Market Facilitation Index | 0.03 | |
TCPL Packaging Accumulation Distribution | 157.77 | |
TCPL Packaging Price Daily Balance Of Power | 0.46 |
TCPL Packaging December 5, 2024 Stock Price Analysis
TCPL Stock Price History Data
The price series of TCPL Packaging for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 552.6 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 3270.18. The median price for the last 90 days is 3297.05. The company completed stock split (2:1) on 2nd of September 1991. TCPL Packaging had dividends distributed to its stock-holders on 2024-07-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 3,200 | 3,317 | 3,200 | 3,273 | 4,482 | |
12/03/2024 | 3,173 | 3,290 | 3,173 | 3,219 | 4,381 | |
12/02/2024 | 3,127 | 3,279 | 3,118 | 3,206 | 7,481 | |
11/29/2024 | 3,050 | 3,149 | 3,050 | 3,116 | 2,193 | |
11/28/2024 | 3,090 | 3,110 | 3,050 | 3,081 | 5,517 | |
11/27/2024 | 3,084 | 3,097 | 3,035 | 3,047 | 5,391 | |
11/26/2024 | 3,110 | 3,126 | 3,018 | 3,042 | 5,105 | |
11/25/2024 | 3,111 | 3,166 | 3,004 | 3,060 | 6,191 | |
11/22/2024 | 3,076 | 3,144 | 3,032 | 3,068 | 2,948 | |
11/21/2024 | 3,108 | 3,108 | 3,050 | 3,073 | 1,251 | |
11/20/2024 | 3,100 | 3,100 | 3,100 | 3,100 | 1.00 | |
11/19/2024 | 3,127 | 3,171 | 3,066 | 3,100 | 3,059 | |
11/18/2024 | 3,179 | 3,179 | 3,064 | 3,127 | 2,577 | |
11/14/2024 | 3,130 | 3,185 | 3,105 | 3,179 | 2,093 | |
11/13/2024 | 3,235 | 3,235 | 3,040 | 3,123 | 19,457 | |
11/12/2024 | 3,302 | 3,360 | 3,132 | 3,197 | 14,317 | |
11/11/2024 | 3,195 | 3,306 | 3,149 | 3,251 | 8,457 | |
11/08/2024 | 3,202 | 3,236 | 3,167 | 3,196 | 1,708 | |
11/07/2024 | 3,295 | 3,345 | 3,188 | 3,204 | 3,813 | |
11/06/2024 | 3,273 | 3,325 | 3,212 | 3,282 | 3,294 | |
11/05/2024 | 3,191 | 3,333 | 3,188 | 3,280 | 4,185 | |
11/04/2024 | 3,161 | 3,275 | 3,105 | 3,231 | 3,738 | |
11/01/2024 | 3,078 | 3,078 | 3,078 | 3,078 | 885.00 | |
10/31/2024 | 3,038 | 3,099 | 3,000 | 3,078 | 2,931 | |
10/30/2024 | 3,022 | 3,072 | 3,005 | 3,038 | 1,265 | |
10/29/2024 | 3,079 | 3,100 | 3,015 | 3,033 | 4,719 | |
10/28/2024 | 3,120 | 3,120 | 3,004 | 3,056 | 6,137 | |
10/25/2024 | 3,128 | 3,152 | 3,022 | 3,120 | 12,500 | |
10/24/2024 | 3,180 | 3,180 | 3,072 | 3,108 | 7,526 | |
10/23/2024 | 3,310 | 3,314 | 3,170 | 3,181 | 4,982 | |
10/22/2024 | 3,389 | 3,389 | 3,210 | 3,291 | 7,888 | |
10/21/2024 | 3,371 | 3,434 | 3,302 | 3,381 | 3,434 | |
10/18/2024 | 3,399 | 3,400 | 3,304 | 3,379 | 2,333 | |
10/17/2024 | 3,426 | 3,427 | 3,339 | 3,403 | 2,910 | |
10/16/2024 | 3,424 | 3,475 | 3,375 | 3,424 | 3,105 | |
10/15/2024 | 3,330 | 3,474 | 3,299 | 3,424 | 31,897 | |
10/14/2024 | 3,434 | 3,447 | 3,290 | 3,307 | 3,947 | |
10/11/2024 | 3,487 | 3,525 | 3,405 | 3,414 | 2,299 | |
10/10/2024 | 3,385 | 3,492 | 3,375 | 3,478 | 8,232 | |
10/09/2024 | 3,373 | 3,400 | 3,316 | 3,365 | 3,100 | |
10/08/2024 | 3,214 | 3,384 | 3,190 | 3,372 | 4,372 | |
10/07/2024 | 3,300 | 3,574 | 3,156 | 3,214 | 13,252 | |
10/04/2024 | 3,282 | 3,310 | 3,207 | 3,278 | 3,859 | |
10/03/2024 | 3,305 | 3,377 | 3,300 | 3,322 | 3,002 | |
10/01/2024 | 3,428 | 3,470 | 3,360 | 3,397 | 2,943 | |
09/30/2024 | 3,398 | 3,434 | 3,340 | 3,394 | 2,583 | |
09/27/2024 | 3,485 | 3,485 | 3,393 | 3,421 | 2,219 | |
09/26/2024 | 3,492 | 3,520 | 3,386 | 3,436 | 7,749 | |
09/25/2024 | 3,518 | 3,601 | 3,450 | 3,474 | 5,820 | |
09/24/2024 | 3,532 | 3,671 | 3,470 | 3,494 | 13,259 | |
09/23/2024 | 3,535 | 3,595 | 3,382 | 3,586 | 15,111 | |
09/20/2024 | 3,267 | 3,595 | 3,246 | 3,483 | 24,257 | |
09/19/2024 | 3,336 | 3,382 | 3,207 | 3,243 | 8,821 | |
09/18/2024 | 3,359 | 3,420 | 3,301 | 3,318 | 7,563 | |
09/17/2024 | 3,316 | 3,339 | 3,293 | 3,312 | 2,207 | |
09/16/2024 | 3,360 | 3,360 | 3,286 | 3,319 | 3,096 | |
09/13/2024 | 3,348 | 3,380 | 3,302 | 3,330 | 4,484 | |
09/12/2024 | 3,455 | 3,458 | 3,335 | 3,348 | 5,644 | |
09/11/2024 | 3,450 | 3,490 | 3,382 | 3,419 | 6,482 | |
09/10/2024 | 3,330 | 3,495 | 3,320 | 3,481 | 10,338 | |
09/09/2024 | 3,471 | 3,487 | 3,283 | 3,297 | 6,366 |
About TCPL Packaging Stock history
TCPL Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCPL Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCPL Packaging stock prices may prove useful in developing a viable investing in TCPL Packaging
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.5 M | 9.5 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
TCPL Packaging Stock Technical Analysis
TCPL Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
TCPL Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCPL Packaging's price direction in advance. Along with the technical and fundamental analysis of TCPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.2271 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TCPL Stock analysis
When running TCPL Packaging's price analysis, check to measure TCPL Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCPL Packaging is operating at the current time. Most of TCPL Packaging's value examination focuses on studying past and present price action to predict the probability of TCPL Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCPL Packaging's price. Additionally, you may evaluate how the addition of TCPL Packaging to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |