Transamerica Capital Growth Fund Price History

TCPWX Fund  USD 11.62  0.11  0.94%   
Below is the normalized historical share price chart for Transamerica Capital Growth extending back to October 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Capital stands at 11.62, as last reported on the 20th of December, with the highest price reaching 11.62 and the lowest price hitting 11.62 during the day.
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Capital appears to be not too volatile, given 3 months investment horizon. Transamerica Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Capital Growth, which you can use to evaluate the volatility of the fund. Please review Transamerica Capital's Semi Deviation of 0.3865, coefficient of variation of 269.7, and Risk Adjusted Performance of 0.2994 to confirm if our risk estimates are consistent with your expectations.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCPWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Transamerica Capital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Capital by adding it to a well-diversified portfolio.

Transamerica Capital Mutual Fund Price History Chart

There are several ways to analyze Transamerica Capital Growth Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202412.51
Lowest PriceOctober 3, 20248.75

Transamerica Capital December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Capital Price Rate Of Daily Change 0.99 
Transamerica Capital Price Action Indicator(0.06)

Transamerica Capital December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Capital intraday prices and daily technical indicators to check the level of noise trading in Transamerica Capital Growth Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Capital for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.94 with a coefficient of variation of 12.68. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 9.65. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/19/2024 11.62  11.62  11.62  11.62  1.00 
12/18/2024 11.73  11.73  11.73  11.73  1.00 
12/17/2024 12.51  12.51  12.51  12.51  1.00 
12/16/2024 12.47  12.47  12.47  12.47  1.00 
12/13/2024 12.19  12.19  12.19  12.19  1.00 
12/12/2024 12.20  12.20  12.20  12.20  1.00 
12/11/2024 12.30  12.30  12.30  12.30  1.00 
12/10/2024 11.98  11.98  11.98  11.98  1.00 
12/09/2024 12.17  12.17  12.17  12.17  1.00 
12/06/2024 12.42  12.42  12.42  12.42  1.00 
12/05/2024 12.20  12.20  12.20  12.20  1.00 
12/04/2024 12.17  12.17  12.17  12.17  1.00 
12/03/2024 11.93  11.93  11.93  11.93  1.00 
12/02/2024 11.90  11.90  11.90  11.90  1.00 
11/29/2024 11.86  11.86  11.86  11.86  1.00 
11/27/2024 11.76  11.76  11.76  11.76  1.00 
11/26/2024 11.75  11.75  11.75  11.75  1.00 
11/25/2024 11.88  11.88  11.88  11.88  1.00 
11/22/2024 11.77  11.77  11.77  11.77  1.00 
11/21/2024 11.57  11.57  11.57  11.57  1.00 
11/20/2024 11.32  11.32  11.32  11.32  1.00 
11/19/2024 11.20  11.20  11.20  11.20  1.00 
11/18/2024 10.91  10.91  10.91  10.91  1.00 
11/15/2024 10.62  10.62  10.62  10.62  1.00 
11/14/2024 10.62  10.62  10.62  10.62  1.00 
11/13/2024 10.83  10.83  10.83  10.83  1.00 
11/12/2024 10.93  10.93  10.93  10.93  1.00 
11/11/2024 10.85  10.85  10.85  10.85  1.00 
11/08/2024 10.23  10.23  10.23  10.23  1.00 
11/07/2024 10.29  10.29  10.29  10.29  1.00 
11/06/2024 10.16  10.16  10.16  10.16  1.00 
11/05/2024 9.66  9.66  9.66  9.66  1.00 
11/04/2024 9.49  9.49  9.49  9.49  1.00 
11/01/2024 9.65  9.65  9.65  9.65  1.00 
10/31/2024 9.65  9.65  9.65  9.65  1.00 
10/30/2024 9.64  9.64  9.64  9.64  1.00 
10/29/2024 9.65  9.65  9.65  9.65  1.00 
10/28/2024 9.57  9.57  9.57  9.57  1.00 
10/25/2024 9.46  9.46  9.46  9.46  1.00 
10/24/2024 9.46  9.46  9.46  9.46  1.00 
10/23/2024 9.19  9.19  9.19  9.19  1.00 
10/22/2024 9.32  9.32  9.32  9.32  1.00 
10/21/2024 9.36  9.36  9.36  9.36  1.00 
10/18/2024 9.40  9.40  9.40  9.40  1.00 
10/17/2024 9.28  9.28  9.28  9.28  1.00 
10/16/2024 9.36  9.36  9.36  9.36  1.00 
10/15/2024 9.35  9.35  9.35  9.35  1.00 
10/14/2024 9.42  9.42  9.42  9.42  1.00 
10/11/2024 9.39  9.39  9.39  9.39  1.00 
10/10/2024 9.21  9.21  9.21  9.21  1.00 
10/09/2024 9.15  9.15  9.15  9.15  1.00 
10/08/2024 9.04  9.04  9.04  9.04  1.00 
10/07/2024 8.88  8.88  8.88  8.88  1.00 
10/04/2024 8.99  8.99  8.99  8.99  1.00 
10/03/2024 8.75  8.75  8.75  8.75  1.00 
10/02/2024 8.83  8.83  8.83  8.83  1.00 
10/01/2024 8.84  8.84  8.84  8.84  1.00 
09/30/2024 9.03  9.03  9.03  9.03  1.00 
09/27/2024 9.04  9.04  9.04  9.04  1.00 
09/26/2024 9.03  9.03  9.03  9.03  1.00 
09/25/2024 9.06  9.06  9.06  9.06  1.00 

About Transamerica Capital Mutual Fund history

Transamerica Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Capital stock prices may prove useful in developing a viable investing in Transamerica Capital
The fund seeks long-term capital growth by investing primarily in established and emerging companies with capitalizations at the time of purchase within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its net assets in securities of foreign issuers, including issuers located in emerging market or developing countries, securities classified as ADRs, GDRs, ADSs or GDSs, foreign U.S. dollar denominated securities that are traded on a U.S. exchange and local shares of non-U.S. issuers.

Transamerica Capital Mutual Fund Technical Analysis

Transamerica Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Transamerica Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Capital's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Capital financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Capital security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals